Upland Historical Data

SPARKLET Page 9
Download
Date Close Price change Market cap Trading volume
May 5, 2025 $ 0.0146
+1.75%
$ 4.18 million $ 82,510
May 4, 2025 $ 0.0143
-0.24%
$ 4.1 million $ 64,625
May 3, 2025 $ 0.0144
-0.03%
$ 4.11 million $ 58,785
May 2, 2025 $ 0.0144
+0.08%
$ 4.12 million $ 71,671
May 1, 2025 $ 0.0143
-0.18%
$ 4.11 million $ 73,425
Apr 30, 2025 $ 0.0144
-0.05%
$ 4.13 million $ 80,864
Apr 29, 2025 $ 0.0143
+0.64%
$ 4.1 million $ 733,476
Apr 28, 2025 $ 0.0142
+1.04%
$ 4.08 million $ 1.39 million
Apr 27, 2025 $ 0.0141
-0.28%
$ 4.04 million $ 743,627
Apr 26, 2025 $ 0.0141
-0.34%
$ 4.05 million $ 722,444
Apr 25, 2025 $ 0.0142
+1.28%
$ 4.06 million $ 1.52 million
Apr 24, 2025 $ 0.014
+2.31%
$ 4.01 million $ 1.17 million
Apr 23, 2025 $ 0.0137
-0.21%
$ 3.92 million $ 1.79 million
Apr 22, 2025 $ 0.0137
+2.26%
$ 3.93 million $ 2.47 million
Apr 21, 2025 $ 0.0134
+0.21%
$ 3.84 million $ 1.78 million
Apr 20, 2025 $ 0.0134
-0.24%
$ 3.83 million $ 858,347
Apr 19, 2025 $ 0.0134
+1.40%
$ 3.84 million $ 882,202
Apr 18, 2025 $ 0.0132
-0.29%
$ 3.79 million $ 938,504
Apr 17, 2025 $ 0.0132
+0.11%
$ 3.79 million $ 1.41 million
Apr 16, 2025 $ 0.0132
+0.35%
$ 3.78 million $ 1.7 million
Apr 15, 2025 $ 0.0132
-0.38%
$ 3.77 million $ 1.53 million
Apr 14, 2025 $ 0.0132
+0.47%
$ 3.78 million $ 1.33 million
Apr 13, 2025 $ 0.0131
-2.41%
$ 3.77 million $ 1.16 million
Apr 12, 2025 $ 0.0135
+1.58%
$ 3.86 million $ 943,879
Apr 11, 2025 $ 0.0133
+1.18%
$ 3.8 million $ 1.55 million
Apr 10, 2025 $ 0.0131
-12.50%
$ 3.76 million $ 1.73 million
Apr 9, 2025 $ 0.015
+15.77%
$ 4.29 million $ 2.89 million
Apr 8, 2025 $ 0.0129
-6.92%
$ 3.71 million $ 2.03 million
Apr 7, 2025 $ 0.0139
+3.03%
$ 3.98 million $ 3.49 million
Apr 6, 2025 $ 0.0135
-11.47%
$ 3.87 million $ 1.19 million
Apr 5, 2025 $ 0.0152
+2.50%
$ 4.09 million $ 660,421
Apr 4, 2025 $ 0.0149
-3.73%
$ 3.99 million $ 1.73 million
Apr 3, 2025 $ 0.0154
+0.57%
$ 4.14 million $ 1.4 million
Apr 2, 2025 $ 0.0154
-3.15%
$ 4.12 million $ 814,801
Apr 1, 2025 $ 0.0159
+4.07%
$ 4.28 million $ 1.28 million
Mar 31, 2025 $ 0.0153
+0.93%
$ 4.11 million $ 1.28 million
Mar 30, 2025 $ 0.0152
-0.03%
$ 4.07 million $ 619,205
Mar 29, 2025 $ 0.0152
-2.76%
$ 4.08 million $ 704,827
Mar 28, 2025 $ 0.0157
-6.39%
$ 4.22 million $ 1.73 million
Mar 27, 2025 $ 0.0166
-4.63%
$ 4.46 million $ 2.05 million
Mar 26, 2025 $ 0.0174
-0.09%
$ 4.68 million $ 1.14 million
Mar 25, 2025 $ 0.0174
-2.90%
$ 4.67 million $ 1.23 million
Mar 24, 2025 $ 0.0179
+0.75%
$ 4.81 million $ 1.85 million
Mar 23, 2025 $ 0.0178
-1.25%
$ 4.76 million $ 2.83 million
Mar 22, 2025 $ 0.0179
+5.15%
$ 4.81 million $ 738,048
Mar 21, 2025 $ 0.0169
-3.47%
$ 4.54 million $ 1.35 million
Mar 20, 2025 $ 0.0177
-2.04%
$ 4.76 million $ 1.94 million
Mar 19, 2025 $ 0.0181
+6.85%
$ 4.86 million $ 2.15 million
Mar 18, 2025 $ 0.0169
+0.67%
$ 4.54 million $ 1.62 million
Mar 17, 2025 $ 0.0168
+5.47%
$ 4.51 million $ 1.37 million