Upland Historical Data

SPARKLET Page 9
Download
Date Close Price change Market cap Trading volume
May 24, 2 AM $ 0.0232
-0.01%
$ 9.23 million $ 69,056
May 24, 1 AM $ 0.0232
+0.06%
$ 9.23 million $ 71,131
May 24, 12 AM $ 0.0232
-0.05%
$ 9.23 million $ 71,012
May 23, 11 PM $ 0.0232
-0.02%
$ 9.23 million $ 71,054
May 23, 10 PM $ 0.0232
-0.02%
$ 9.23 million $ 71,307
May 23, 9 PM $ 0.0232
-0.10%
$ 9.24 million $ 71,791
May 23, 8 PM $ 0.0232
+0.24%
$ 9.25 million $ 70,806
May 23, 7 PM $ 0.0232
+0.05%
$ 9.22 million $ 72,665
May 23, 6 PM $ 0.0231
+0.09%
$ 9.22 million $ 73,504
May 23, 5 PM $ 0.0231
-0.05%
$ 9.21 million $ 73,821
May 23, 4 PM $ 0.0231
+0.01%
$ 9.21 million $ 73,848
May 23, 3 PM $ 0.0231
+0.08%
$ 9.21 million $ 73,724
May 23, 2 PM $ 0.0231
+0.07%
$ 9.21 million $ 73,384
May 23, 1 PM $ 0.0231
+0.05%
$ 9.2 million $ 73,080
May 23, 12 PM $ 0.0231
+0.07%
$ 9.2 million $ 72,716
May 23, 11 AM $ 0.0231
+0.00%
$ 9.19 million $ 72,104
May 23, 10 AM $ 0.0231
+0.07%
$ 9.19 million $ 71,336
May 23, 9 AM $ 0.0231
+0.03%
$ 9.18 million $ 71,534
May 23, 8 AM $ 0.023
-0.05%
$ 9.18 million $ 71,339
May 23, 7 AM $ 0.0231
+0.15%
$ 9.18 million $ 68,800
May 23, 6 AM $ 0.023
+0.05%
$ 9.17 million $ 64,769
May 23, 5 AM $ 0.023
+0.03%
$ 9.17 million $ 64,414
May 23, 4 AM $ 0.023
-0.02%
$ 9.17 million $ 64,760
May 23, 3 AM $ 0.023
+0.02%
$ 9.17 million $ 65,370
May 23, 2 AM $ 0.023
-0.10%
$ 9.17 million $ 59,977
May 23, 1 AM $ 0.023
+0.04%
$ 9.18 million $ 57,126
May 23, 12 AM $ 0.023
+0.03%
$ 9.18 million $ 56,880
May 22, 11 PM $ 0.023
+0.00%
$ 9.18 million $ 56,856
May 22, 10 PM $ 0.023
-0.05%
$ 9.18 million $ 56,659
May 22, 9 PM $ 0.023
+0.05%
$ 9.18 million $ 56,412
May 22, 8 PM $ 0.023
+0.00%
$ 9.18 million $ 56,865
May 22, 7 PM $ 0.023
-0.06%
$ 9.18 million $ 55,522
May 22, 6 PM $ 0.023
+0.00%
$ 9.18 million $ 53,237
May 22, 5 PM $ 0.0231
+0.00%
$ 9.19 million $ 53,656
May 22, 4 PM $ 0.0231
+0.00%
$ 9.19 million $ 53,452
May 22, 3 PM $ 0.0231
+0.04%
$ 9.19 million $ 53,901
May 22, 2 PM $ 0.023
+0.00%
$ 9.18 million $ 54,932
May 22, 1 PM $ 0.023
+0.00%
$ 9.18 million $ 55,224
May 22, 12 PM $ 0.023
+0.00%
$ 9.18 million $ 55,199
May 22, 11 AM $ 0.023
+0.00%
$ 9.18 million $ 55,008
May 22, 10 AM $ 0.023
-0.04%
$ 9.18 million $ 55,286
May 22, 9 AM $ 0.0231
+0.00%
$ 9.19 million $ 55,496
May 22, 8 AM $ 0.0231
+0.00%
$ 9.19 million $ 55,351
May 22, 7 AM $ 0.0231
+0.00%
$ 9.19 million $ 55,488
May 22, 6 AM $ 0.0231
+0.00%
$ 9.19 million $ 55,889
May 22, 5 AM $ 0.0231
+0.04%
$ 9.19 million $ 56,775
May 22, 4 AM $ 0.023
-0.30%
$ 9.18 million $ 57,137
May 22, 3 AM $ 0.0231
+0.00%
$ 9.21 million $ 56,627
May 22, 2 AM $ 0.0231
-0.04%
$ 9.21 million $ 56,883
May 22, 1 AM $ 0.0231
+0.01%
$ 9.21 million $ 57,302