Upland Historical Data

SPARKLET Page 9
Download
Date Close Price change Market cap Trading volume
Jul 25, 6 AM $ 0.0199
-0.01%
$ 8.12 million $ 57,583
Jul 25, 5 AM $ 0.0199
-0.05%
$ 8.12 million $ 55,621
Jul 25, 4 AM $ 0.0199
+0.05%
$ 8.12 million $ 56,426
Jul 25, 3 AM $ 0.0199
+0.00%
$ 8.12 million $ 56,393
Jul 25, 2 AM $ 0.0199
-0.05%
$ 8.12 million $ 57,660
Jul 25, 1 AM $ 0.0199
+0.05%
$ 8.12 million $ 57,860
Jul 25, 12 AM $ 0.0199
+0.00%
$ 8.12 million $ 57,966
Jul 24, 11 PM $ 0.0199
-0.05%
$ 8.12 million $ 58,038
Jul 24, 10 PM $ 0.0199
+0.06%
$ 8.12 million $ 58,515
Jul 24, 9 PM $ 0.0199
-0.11%
$ 8.12 million $ 59,106
Jul 24, 8 PM $ 0.02
+0.00%
$ 8.13 million $ 58,082
Jul 24, 7 PM $ 0.02
-0.05%
$ 8.13 million $ 58,125
Jul 24, 6 PM $ 0.02
+0.05%
$ 8.13 million $ 57,884
Jul 24, 5 PM $ 0.02
+0.00%
$ 8.13 million $ 57,768
Jul 24, 4 PM $ 0.02
-0.05%
$ 8.13 million $ 57,790
Jul 24, 3 PM $ 0.02
+0.05%
$ 8.13 million $ 57,824
Jul 24, 2 PM $ 0.02
+0.00%
$ 8.13 million $ 57,875
Jul 24, 1 PM $ 0.02
+0.00%
$ 8.13 million $ 57,623
Jul 24, 12 PM $ 0.02
+0.00%
$ 8.13 million $ 57,305
Jul 24, 11 AM $ 0.02
+0.00%
$ 8.13 million $ 57,437
Jul 24, 10 AM $ 0.02
+0.00%
$ 8.13 million $ 56,748
Jul 24, 9 AM $ 0.02
-0.05%
$ 8.13 million $ 56,426
Jul 24, 8 AM $ 0.02
-0.05%
$ 8.13 million $ 56,217
Jul 24, 7 AM $ 0.02
+0.00%
$ 8.13 million $ 55,773
Jul 24, 6 AM $ 0.02
+0.05%
$ 8.13 million $ 56,196
Jul 24, 5 AM $ 0.02
+0.00%
$ 8.13 million $ 56,878
Jul 24, 4 AM $ 0.02
+0.00%
$ 8.13 million $ 56,210
Jul 24, 3 AM $ 0.02
-0.05%
$ 8.13 million $ 60,602
Jul 24, 2 AM $ 0.02
+0.05%
$ 8.13 million $ 60,943
Jul 24, 1 AM $ 0.02
-0.12%
$ 8.13 million $ 60,818
Jul 24, 12 AM $ 0.02
+0.00%
$ 8.14 million $ 60,804
Jul 23, 11 PM $ 0.02
-0.08%
$ 8.14 million $ 60,781
Jul 23, 10 PM $ 0.02
+0.05%
$ 8.14 million $ 60,816
Jul 23, 9 PM $ 0.02
+0.00%
$ 8.14 million $ 60,325
Jul 23, 8 PM $ 0.02
+0.00%
$ 8.14 million $ 59,656
Jul 23, 7 PM $ 0.02
+0.03%
$ 8.14 million $ 59,316
Jul 23, 6 PM $ 0.02
+0.01%
$ 8.14 million $ 59,347
Jul 23, 5 PM $ 0.02
-0.04%
$ 8.13 million $ 59,305
Jul 23, 4 PM $ 0.02
+0.05%
$ 8.14 million $ 59,108
Jul 23, 3 PM $ 0.02
-0.03%
$ 8.14 million $ 59,154
Jul 23, 2 PM $ 0.02
+0.22%
$ 8.14 million $ 58,040
Jul 23, 1 PM $ 0.02
-0.02%
$ 8.12 million $ 58,250
Jul 23, 12 PM $ 0.02
+0.05%
$ 8.13 million $ 55,190
Jul 23, 11 AM $ 0.02
-0.05%
$ 8.13 million $ 55,112
Jul 23, 10 AM $ 0.02
+0.00%
$ 8.13 million $ 55,768
Jul 23, 9 AM $ 0.02
+0.00%
$ 8.13 million $ 56,013
Jul 23, 8 AM $ 0.02
-0.05%
$ 8.13 million $ 55,898
Jul 23, 7 AM $ 0.02
-0.05%
$ 8.13 million $ 55,428
Jul 23, 6 AM $ 0.02
+0.00%
$ 8.13 million $ 55,067
Jul 23, 5 AM $ 0.02
+0.00%
$ 8.13 million $ 54,244