Upland Historical Data

SPARKLET Page 9
Download
Date Close Price change Market cap Trading volume
4:26 PM $ 0.0199
+0.00%
$ 8.1 million $ 57,770
4:25 PM $ 0.0199
+0.00%
$ 8.1 million $ 57,771
4:24 PM $ 0.0199
+0.00%
$ 8.11 million $ 57,764
4:23 PM $ 0.0199
+0.00%
$ 8.11 million $ 57,768
4:22 PM $ 0.0199
+0.05%
$ 8.11 million $ 57,808
4:21 PM $ 0.0199
+0.00%
$ 8.11 million $ 57,823
4:20 PM $ 0.0199
-0.05%
$ 8.11 million $ 57,832
4:19 PM $ 0.0199
+0.05%
$ 8.11 million $ 57,850
4:18 PM $ 0.0199
+0.00%
$ 8.11 million $ 57,871
4:17 PM $ 0.0199
+0.00%
$ 8.11 million $ 57,879
4:16 PM $ 0.0199
+0.00%
$ 8.11 million $ 57,864
4:15 PM $ 0.0199
+0.00%
$ 8.11 million $ 57,870
4:14 PM $ 0.0199
+0.00%
$ 8.1 million $ 57,844
4:13 PM $ 0.0199
-0.05%
$ 8.1 million $ 57,795
4:12 PM $ 0.0199
+0.05%
$ 8.1 million $ 57,788
4:11 PM $ 0.0199
+0.00%
$ 8.1 million $ 57,760
4:10 PM $ 0.0199
+0.00%
$ 8.1 million $ 57,723
4:09 PM $ 0.0199
+0.00%
$ 8.1 million $ 57,704
4:08 PM $ 0.0199
+0.00%
$ 8.1 million $ 57,685
4:07 PM $ 0.0199
+0.00%
$ 8.1 million $ 57,693
4:06 PM $ 0.0199
+0.00%
$ 8.1 million $ 57,717
4:05 PM $ 0.0199
-0.05%
$ 8.1 million $ 57,674
4:04 PM $ 0.0199
+0.05%
$ 8.11 million $ 57,640
4:03 PM $ 0.0199
+0.00%
$ 8.11 million $ 57,063
4:02 PM $ 0.0199
+0.00%
$ 8.11 million $ 57,085
4:01 PM $ 0.0199
+0.00%
$ 8.11 million $ 57,047
4:00 PM $ 0.0199
+0.00%
$ 8.11 million $ 57,002
3:59 PM $ 0.0199
+0.00%
$ 8.1 million $ 56,962
3:58 PM $ 0.0199
+0.00%
$ 8.1 million $ 56,896
3:57 PM $ 0.0199
+0.00%
$ 8.1 million $ 56,893
3:56 PM $ 0.0199
+0.00%
$ 8.1 million $ 56,905
3:55 PM $ 0.0199
+0.00%
$ 8.1 million $ 56,843
3:54 PM $ 0.0199
+0.00%
$ 8.1 million $ 56,841
3:53 PM $ 0.0199
+0.00%
$ 8.1 million $ 56,850
3:52 PM $ 0.0199
+0.00%
$ 8.1 million $ 56,816
3:51 PM $ 0.0199
+0.00%
$ 8.1 million $ 56,795
3:50 PM $ 0.0199
+0.00%
$ 8.1 million $ 56,774
3:49 PM $ 0.0199
+0.00%
$ 8.1 million $ 56,687
3:48 PM $ 0.0199
+0.00%
$ 8.1 million $ 56,652
3:47 PM $ 0.0199
+0.00%
$ 8.1 million $ 56,585
3:46 PM $ 0.0199
+0.00%
$ 8.1 million $ 56,594
3:45 PM $ 0.0199
+0.00%
$ 8.1 million $ 56,590
3:44 PM $ 0.0199
+0.00%
$ 8.1 million $ 56,548
3:43 PM $ 0.0199
+0.00%
$ 8.1 million $ 56,453
3:42 PM $ 0.0199
+0.00%
$ 8.1 million $ 56,414
3:41 PM $ 0.0199
+0.00%
$ 8.1 million $ 56,329
3:40 PM $ 0.0199
+0.00%
$ 8.1 million $ 56,244
3:39 PM $ 0.0199
+0.00%
$ 8.1 million $ 56,156
3:38 PM $ 0.0199
-0.05%
$ 8.1 million $ 56,116
3:37 PM $ 0.0199
+0.05%
$ 8.1 million $ 56,064