Upland Historical Data

SPARKLET Page 9
Download
Date Close Price change Market cap Trading volume
4:00 AM $ 0.024
-0.07%
$ 9.45 million $ 94,110
3:59 AM $ 0.024
+0.00%
$ 9.46 million $ 94,150
3:58 AM $ 0.024
+0.06%
$ 9.46 million $ 94,202
3:57 AM $ 0.024
+0.00%
$ 9.46 million $ 94,520
3:56 AM $ 0.024
+0.03%
$ 9.46 million $ 94,520
3:55 AM $ 0.024
+0.00%
$ 9.46 million $ 94,514
3:54 AM $ 0.024
+0.00%
$ 9.46 million $ 94,686
3:53 AM $ 0.024
+0.03%
$ 9.46 million $ 94,686
3:52 AM $ 0.024
+0.00%
$ 9.46 million $ 94,788
3:51 AM $ 0.024
+0.00%
$ 9.46 million $ 94,874
3:50 AM $ 0.024
+0.00%
$ 9.46 million $ 95,082
3:49 AM $ 0.024
+0.00%
$ 9.46 million $ 95,082
3:48 AM $ 0.024
+0.00%
$ 9.46 million $ 95,143
3:47 AM $ 0.024
+0.10%
$ 9.46 million $ 95,271
3:46 AM $ 0.024
+0.00%
$ 9.46 million $ 95,336
3:45 AM $ 0.024
-0.03%
$ 9.46 million $ 95,336
3:44 AM $ 0.024
+0.00%
$ 9.45 million $ 95,495
3:43 AM $ 0.024
+0.00%
$ 9.45 million $ 95,686
3:42 AM $ 0.024
+0.07%
$ 9.45 million $ 95,726
3:41 AM $ 0.024
+0.00%
$ 9.45 million $ 95,919
3:40 AM $ 0.024
-0.07%
$ 9.45 million $ 95,919
3:39 AM $ 0.024
+0.00%
$ 9.46 million $ 95,994
3:38 AM $ 0.024
+0.00%
$ 9.46 million $ 96,078
3:37 AM $ 0.024
+0.00%
$ 9.46 million $ 96,156
3:36 AM $ 0.024
+0.00%
$ 9.46 million $ 96,288
3:35 AM $ 0.024
+0.03%
$ 9.46 million $ 96,511
3:34 AM $ 0.024
+0.00%
$ 9.45 million $ 96,511
3:33 AM $ 0.024
+0.00%
$ 9.45 million $ 96,589
3:32 AM $ 0.024
+0.00%
$ 9.45 million $ 96,588
3:31 AM $ 0.024
+0.00%
$ 9.45 million $ 96,732
3:30 AM $ 0.024
-0.07%
$ 9.45 million $ 96,732
3:29 AM $ 0.024
+0.00%
$ 9.46 million $ 96,802
3:28 AM $ 0.024
+0.00%
$ 9.46 million $ 96,937
3:27 AM $ 0.024
-0.07%
$ 9.46 million $ 97,062
3:26 AM $ 0.024
+0.01%
$ 9.46 million $ 97,190
3:25 AM $ 0.024
+0.00%
$ 9.46 million $ 97,190
3:24 AM $ 0.024
+0.00%
$ 9.45 million $ 97,217
3:23 AM $ 0.024
+0.00%
$ 9.45 million $ 97,204
3:22 AM $ 0.024
+0.03%
$ 9.45 million $ 97,204
3:21 AM $ 0.024
+0.00%
$ 9.45 million $ 97,161
3:20 AM $ 0.024
+0.03%
$ 9.45 million $ 97,176
3:19 AM $ 0.024
+0.00%
$ 9.45 million $ 97,110
3:18 AM $ 0.024
+0.00%
$ 9.45 million $ 97,110
3:17 AM $ 0.024
-0.07%
$ 9.45 million $ 97,166
3:16 AM $ 0.024
+0.01%
$ 9.45 million $ 97,166
3:15 AM $ 0.024
+0.00%
$ 9.45 million $ 97,163
3:14 AM $ 0.024
+0.00%
$ 9.46 million $ 97,163
3:13 AM $ 0.024
+0.00%
$ 9.46 million $ 97,169
3:12 AM $ 0.024
+0.00%
$ 9.46 million $ 97,152
3:11 AM $ 0.024
+0.00%
$ 9.46 million $ 97,175