Upland Historical Data

SPARKLET Page 95
Download
Date Close Price change Market cap Trading volume
Oct 13, 12 AM $ 0.03
+0.13%
$ 10.54 million $ 155,796
Oct 12, 11 PM $ 0.03
+0.16%
$ 10.53 million $ 155,550
Oct 12, 10 PM $ 0.0299
+0.17%
$ 10.5 million $ 163,029
Oct 12, 9 PM $ 0.0299
+0.13%
$ 10.49 million $ 163,407
Oct 12, 8 PM $ 0.0299
+0.21%
$ 10.46 million $ 163,314
Oct 12, 7 PM $ 0.0298
+0.46%
$ 10.44 million $ 163,012
Oct 12, 6 PM $ 0.0298
+0.12%
$ 10.42 million $ 162,971
Oct 12, 5 PM $ 0.0297
-0.04%
$ 10.42 million $ 163,323
Oct 12, 4 PM $ 0.0297
-0.32%
$ 10.41 million $ 161,985
Oct 12, 3 PM $ 0.0296
-0.03%
$ 10.39 million $ 160,775
Oct 12, 2 PM $ 0.0297
+0.71%
$ 10.46 million $ 160,784
Oct 12, 1 PM $ 0.0295
-0.57%
$ 10.34 million $ 161,334
Oct 12, 12 PM $ 0.0295
-0.47%
$ 10.38 million $ 161,369
Oct 12, 11 AM $ 0.0296
+0.27%
$ 10.39 million $ 161,297
Oct 12, 10 AM $ 0.0295
-0.61%
$ 10.35 million $ 161,609
Oct 12, 9 AM $ 0.0296
-0.44%
$ 10.38 million $ 161,703
Oct 12, 8 AM $ 0.0297
-0.12%
$ 10.42 million $ 161,293
Oct 12, 7 AM $ 0.0298
-0.17%
$ 10.44 million $ 161,495
Oct 12, 6 AM $ 0.0297
+0.92%
$ 10.42 million $ 161,369
Oct 12, 5 AM $ 0.0295
-0.24%
$ 10.33 million $ 160,609
Oct 12, 4 AM $ 0.0295
-0.23%
$ 10.35 million $ 160,390
Oct 12, 3 AM $ 0.0296
-1.65%
$ 10.39 million $ 161,008
Oct 12, 2 AM $ 0.0301
+2.75%
$ 10.55 million $ 160,724
Oct 12, 1 AM $ 0.0293
+0.03%
$ 10.27 million $ 161,068
Oct 12, 12 AM $ 0.0293
-0.21%
$ 10.29 million $ 160,998
Oct 11, 11 PM $ 0.0292
-0.29%
$ 10.25 million $ 160,378
Oct 11, 10 PM $ 0.0294
+0.13%
$ 10.26 million $ 159,967
Oct 11, 9 PM $ 0.0292
-0.11%
$ 10.25 million $ 160,159
Oct 11, 8 PM $ 0.0291
-0.41%
$ 10.22 million $ 161,001
Oct 11, 7 PM $ 0.0293
+0.04%
$ 10.27 million $ 162,171
Oct 11, 6 PM $ 0.0293
+0.12%
$ 10.27 million $ 161,639
Oct 11, 5 PM $ 0.0293
+0.31%
$ 10.26 million $ 161,361
Oct 11, 4 PM $ 0.0292
-0.07%
$ 10.25 million $ 162,083
Oct 11, 3 PM $ 0.0293
+0.45%
$ 10.27 million $ 162,149
Oct 11, 2 PM $ 0.0291
+0.54%
$ 10.22 million $ 157,901
Oct 11, 1 PM $ 0.029
+0.09%
$ 10.16 million $ 157,829
Oct 11, 12 PM $ 0.0289
-0.03%
$ 10.15 million $ 158,097
Oct 11, 11 AM $ 0.029
+0.18%
$ 10.16 million $ 152,480
Oct 11, 10 AM $ 0.0289
+0.24%
$ 10.14 million $ 152,341
Oct 11, 9 AM $ 0.0288
+0.01%
$ 10.1 million $ 152,009
Oct 11, 8 AM $ 0.0288
-0.25%
$ 10.11 million $ 152,294
Oct 11, 7 AM $ 0.0289
-0.15%
$ 10.11 million $ 150,680
Oct 11, 6 AM $ 0.0288
-0.88%
$ 10.11 million $ 149,079
Oct 11, 5 AM $ 0.0289
-0.48%
$ 10.19 million $ 152,769
Oct 11, 4 AM $ 0.029
-0.64%
$ 10.13 million $ 153,211
Oct 11, 3 AM $ 0.0291
-0.12%
$ 10.24 million $ 152,654
Oct 11, 2 AM $ 0.0291
+0.48%
$ 10.23 million $ 152,345
Oct 11, 1 AM $ 0.029
-0.77%
$ 10.21 million $ 151,896
Oct 11, 12 AM $ 0.0293
+0.12%
$ 10.26 million $ 152,234
Oct 10, 11 PM $ 0.0292
-1.34%
$ 10.26 million $ 152,523