Upland Historical Data

SPARKLET Page 96
Download
Date Close Price change Market cap Trading volume
Oct 10, 11 PM $ 0.0292
-1.34%
$ 10.26 million $ 152,523
Oct 10, 10 PM $ 0.0268
-5.32%
$ 9.43 million $ 153,011
Oct 10, 9 PM $ 0.0283
-7.22%
$ 10.53 million $ 153,141
Oct 10, 8 PM $ 0.0306
-0.06%
$ 10.73 million $ 151,899
Oct 10, 7 PM $ 0.0306
+0.02%
$ 10.72 million $ 159,784
Oct 10, 6 PM $ 0.0306
-0.01%
$ 10.73 million $ 160,072
Oct 10, 5 PM $ 0.0306
-0.21%
$ 10.73 million $ 159,723
Oct 10, 4 PM $ 0.0306
+0.37%
$ 10.74 million $ 159,407
Oct 10, 3 PM $ 0.0305
+0.12%
$ 10.72 million $ 159,502
Oct 10, 2 PM $ 0.0305
+0.07%
$ 10.7 million $ 160,166
Oct 10, 1 PM $ 0.0305
+0.00%
$ 10.7 million $ 158,762
Oct 10, 12 PM $ 0.0305
+0.04%
$ 10.7 million $ 158,620
Oct 10, 11 AM $ 0.0305
+0.03%
$ 10.69 million $ 158,923
Oct 10, 10 AM $ 0.0305
+0.01%
$ 10.69 million $ 158,674
Oct 10, 9 AM $ 0.0305
+0.00%
$ 10.69 million $ 159,072
Oct 10, 8 AM $ 0.0305
+0.04%
$ 10.68 million $ 159,418
Oct 10, 7 AM $ 0.0305
-0.04%
$ 10.68 million $ 162,849
Oct 10, 6 AM $ 0.0305
+0.15%
$ 10.69 million $ 162,898
Oct 10, 5 AM $ 0.0304
+0.15%
$ 10.67 million $ 160,239
Oct 10, 4 AM $ 0.0304
+0.01%
$ 10.66 million $ 158,867
Oct 10, 3 AM $ 0.0304
+0.00%
$ 10.67 million $ 158,950
Oct 10, 2 AM $ 0.0304
-0.05%
$ 10.67 million $ 157,605
Oct 10, 1 AM $ 0.0304
-0.10%
$ 10.66 million $ 159,202
Oct 10, 12 AM $ 0.0304
+0.01%
$ 10.67 million $ 157,465
Oct 9, 11 PM $ 0.0304
+0.08%
$ 10.68 million $ 159,502
Oct 9, 10 PM $ 0.0304
-0.11%
$ 10.66 million $ 157,403
Oct 9, 9 PM $ 0.0304
+0.04%
$ 10.67 million $ 158,738
Oct 9, 8 PM $ 0.0304
-0.03%
$ 10.67 million $ 157,211
Oct 9, 7 PM $ 0.0304
+0.02%
$ 10.66 million $ 157,654
Oct 9, 6 PM $ 0.0304
+0.02%
$ 10.66 million $ 157,065
Oct 9, 5 PM $ 0.0304
+0.03%
$ 10.66 million $ 158,019
Oct 9, 4 PM $ 0.0304
+0.00%
$ 10.66 million $ 156,513
Oct 9, 3 PM $ 0.0304
+0.03%
$ 10.65 million $ 157,220
Oct 9, 2 PM $ 0.0304
+0.04%
$ 10.66 million $ 156,416
Oct 9, 1 PM $ 0.0304
-0.04%
$ 10.66 million $ 157,434
Oct 9, 12 PM $ 0.0304
+0.03%
$ 10.66 million $ 156,607
Oct 9, 11 AM $ 0.0304
-0.02%
$ 10.66 million $ 156,996
Oct 9, 10 AM $ 0.0304
+0.03%
$ 10.66 million $ 156,174
Oct 9, 9 AM $ 0.0304
+0.03%
$ 10.66 million $ 157,194
Oct 9, 8 AM $ 0.0304
+0.00%
$ 10.66 million $ 155,456
Oct 9, 7 AM $ 0.0304
+0.01%
$ 10.66 million $ 154,617
Oct 9, 6 AM $ 0.0304
-0.03%
$ 10.66 million $ 154,659
Oct 9, 5 AM $ 0.0304
+0.03%
$ 10.66 million $ 154,240
Oct 9, 4 AM $ 0.0304
-0.03%
$ 10.66 million $ 154,594
Oct 9, 3 AM $ 0.0304
-0.06%
$ 10.66 million $ 154,681
Oct 9, 2 AM $ 0.0304
-0.17%
$ 10.65 million $ 154,998
Oct 9, 1 AM $ 0.0304
+0.17%
$ 10.67 million $ 154,676
Oct 9, 12 AM $ 0.0304
-0.10%
$ 10.66 million $ 154,778
Oct 8, 11 PM $ 0.0304
+0.06%
$ 10.66 million $ 154,331
Oct 8, 10 PM $ 0.0304
-0.02%
$ 10.66 million $ 154,488