Upland Historical Data

SPARKLET Page 97
Download
Date Close Price change Market cap Trading volume
Oct 8, 11 PM $ 0.0304
+0.06%
$ 10.66 million $ 154,331
Oct 8, 10 PM $ 0.0304
-0.02%
$ 10.66 million $ 154,488
Oct 8, 9 PM $ 0.0304
+0.07%
$ 10.66 million $ 154,590
Oct 8, 8 PM $ 0.0304
-0.07%
$ 10.65 million $ 153,791
Oct 8, 7 PM $ 0.0304
+0.02%
$ 10.66 million $ 154,644
Oct 8, 6 PM $ 0.0304
-0.03%
$ 10.66 million $ 153,306
Oct 8, 5 PM $ 0.0304
+0.04%
$ 10.66 million $ 153,403
Oct 8, 4 PM $ 0.0304
-0.04%
$ 10.65 million $ 154,711
Oct 8, 3 PM $ 0.0304
+0.04%
$ 10.66 million $ 155,553
Oct 8, 2 PM $ 0.0303
+0.00%
$ 10.65 million $ 151,575
Oct 8, 1 PM $ 0.0303
+0.00%
$ 10.65 million $ 151,492
Oct 8, 12 PM $ 0.0304
+0.04%
$ 10.65 million $ 151,351
Oct 8, 11 AM $ 0.0304
+0.07%
$ 10.65 million $ 155,400
Oct 8, 10 AM $ 0.0303
+0.02%
$ 10.65 million $ 155,318
Oct 8, 9 AM $ 0.0303
+0.04%
$ 10.65 million $ 154,280
Oct 8, 8 AM $ 0.0303
+0.01%
$ 10.64 million $ 154,383
Oct 8, 7 AM $ 0.0303
+0.03%
$ 10.64 million $ 155,035
Oct 8, 6 AM $ 0.0303
+0.07%
$ 10.64 million $ 155,066
Oct 8, 5 AM $ 0.0303
-0.03%
$ 10.64 million $ 155,230
Oct 8, 4 AM $ 0.0303
+0.04%
$ 10.64 million $ 154,019
Oct 8, 3 AM $ 0.0303
+0.01%
$ 10.64 million $ 154,692
Oct 8, 2 AM $ 0.0303
+0.00%
$ 10.64 million $ 150,776
Oct 8, 1 AM $ 0.0303
+0.06%
$ 10.64 million $ 151,306
Oct 8, 12 AM $ 0.0303
+0.07%
$ 10.65 million $ 150,549
Oct 7, 11 PM $ 0.0303
+0.00%
$ 10.64 million $ 150,632
Oct 7, 10 PM $ 0.0303
+0.00%
$ 10.64 million $ 151,130
Oct 7, 9 PM $ 0.0303
+0.00%
$ 10.64 million $ 154,220
Oct 7, 8 PM $ 0.0303
+0.10%
$ 10.65 million $ 154,000
Oct 7, 7 PM $ 0.0303
-0.06%
$ 10.64 million $ 154,115
Oct 7, 6 PM $ 0.0303
-0.04%
$ 10.64 million $ 153,993
Oct 7, 5 PM $ 0.0303
-0.07%
$ 10.64 million $ 154,183
Oct 7, 4 PM $ 0.0304
-0.16%
$ 10.64 million $ 153,557
Oct 7, 3 PM $ 0.0303
-0.33%
$ 10.62 million $ 153,343
Oct 7, 2 PM $ 0.0304
+0.00%
$ 10.65 million $ 152,993
Oct 7, 1 PM $ 0.0304
+0.00%
$ 10.65 million $ 153,348
Oct 7, 12 PM $ 0.0304
+0.04%
$ 10.65 million $ 153,366
Oct 7, 11 AM $ 0.0303
+0.00%
$ 10.64 million $ 152,120
Oct 7, 10 AM $ 0.0303
+0.03%
$ 10.64 million $ 152,527
Oct 7, 9 AM $ 0.0303
+0.00%
$ 10.64 million $ 152,681
Oct 7, 8 AM $ 0.0304
+0.07%
$ 10.65 million $ 153,019
Oct 7, 7 AM $ 0.0303
+0.03%
$ 10.64 million $ 153,924
Oct 7, 6 AM $ 0.0303
+0.03%
$ 10.65 million $ 153,513
Oct 7, 5 AM $ 0.0303
-0.10%
$ 10.64 million $ 153,319
Oct 7, 4 AM $ 0.0304
+0.10%
$ 10.65 million $ 154,362
Oct 7, 3 AM $ 0.0303
+0.00%
$ 10.64 million $ 153,372
Oct 7, 2 AM $ 0.0303
+0.11%
$ 10.64 million $ 154,001
Oct 7, 1 AM $ 0.0303
+0.03%
$ 10.63 million $ 153,790
Oct 7, 12 AM $ 0.0303
-0.03%
$ 10.63 million $ 153,223
Oct 6, 11 PM $ 0.0303
-0.07%
$ 10.63 million $ 153,369
Oct 6, 10 PM $ 0.0303
+0.00%
$ 10.64 million $ 150,625