Upland Historical Data

SPARKLET Page 98
Download
Date Close Price change Market cap Trading volume
Oct 6, 10 PM $ 0.0303
+0.00%
$ 10.64 million $ 150,625
Oct 6, 9 PM $ 0.0303
-0.13%
$ 10.64 million $ 153,037
Oct 6, 8 PM $ 0.0304
+0.00%
$ 10.65 million $ 152,568
Oct 6, 7 PM $ 0.0304
-0.03%
$ 10.65 million $ 152,130
Oct 6, 6 PM $ 0.0304
-0.03%
$ 10.65 million $ 152,673
Oct 6, 5 PM $ 0.0304
-0.10%
$ 10.66 million $ 152,465
Oct 6, 4 PM $ 0.0304
-0.08%
$ 10.67 million $ 152,457
Oct 6, 3 PM $ 0.0304
+0.00%
$ 10.67 million $ 176,191
Oct 6, 2 PM $ 0.0304
-0.10%
$ 10.67 million $ 176,227
Oct 6, 1 PM $ 0.0305
-0.03%
$ 10.68 million $ 175,658
Oct 6, 12 PM $ 0.0305
+0.00%
$ 10.68 million $ 175,767
Oct 6, 11 AM $ 0.0304
+0.00%
$ 10.68 million $ 176,060
Oct 6, 10 AM $ 0.0304
-0.14%
$ 10.67 million $ 175,743
Oct 6, 9 AM $ 0.0305
+0.10%
$ 10.69 million $ 175,521
Oct 6, 8 AM $ 0.0305
+0.03%
$ 10.68 million $ 175,429
Oct 6, 7 AM $ 0.0304
-0.03%
$ 10.68 million $ 190,710
Oct 6, 6 AM $ 0.0305
-0.04%
$ 10.68 million $ 191,393
Oct 6, 5 AM $ 0.0305
+0.03%
$ 10.69 million $ 191,450
Oct 6, 4 AM $ 0.0305
+0.03%
$ 10.68 million $ 191,066
Oct 6, 3 AM $ 0.0304
+0.31%
$ 10.68 million $ 191,327
Oct 6, 2 AM $ 0.0304
-0.28%
$ 10.65 million $ 191,243
Oct 6, 1 AM $ 0.0304
+0.03%
$ 10.67 million $ 180,820
Oct 6, 12 AM $ 0.0304
-0.07%
$ 10.68 million $ 181,090
Oct 5, 11 PM $ 0.0305
+0.07%
$ 10.68 million $ 181,014
Oct 5, 10 PM $ 0.0304
+0.13%
$ 10.68 million $ 180,607
Oct 5, 9 PM $ 0.0304
+0.02%
$ 10.66 million $ 180,444
Oct 5, 8 PM $ 0.0305
+0.09%
$ 10.68 million $ 180,243
Oct 5, 7 PM $ 0.0304
+0.03%
$ 10.68 million $ 180,443
Oct 5, 6 PM $ 0.0304
+0.10%
$ 10.68 million $ 180,021
Oct 5, 5 PM $ 0.0304
-0.04%
$ 10.66 million $ 179,777
Oct 5, 4 PM $ 0.0304
-0.05%
$ 10.67 million $ 188,899
Oct 5, 3 PM $ 0.0304
-0.11%
$ 10.68 million $ 189,566
Oct 5, 2 PM $ 0.0305
+0.19%
$ 10.68 million $ 189,487
Oct 5, 1 PM $ 0.0304
-0.03%
$ 10.66 million $ 188,811
Oct 5, 12 PM $ 0.0304
-0.06%
$ 10.66 million $ 189,632
Oct 5, 11 AM $ 0.0304
-0.12%
$ 10.66 million $ 190,035
Oct 5, 10 AM $ 0.0305
-0.18%
$ 10.68 million $ 189,736
Oct 5, 9 AM $ 0.0305
-0.01%
$ 10.7 million $ 189,941
Oct 5, 8 AM $ 0.0305
-0.04%
$ 10.7 million $ 189,833
Oct 5, 7 AM $ 0.0305
+0.38%
$ 10.68 million $ 190,010
Oct 5, 6 AM $ 0.0304
-0.03%
$ 10.66 million $ 178,788
Oct 5, 5 AM $ 0.0304
-0.20%
$ 10.67 million $ 179,142
Oct 5, 4 AM $ 0.0305
+0.23%
$ 10.69 million $ 187,486
Oct 5, 3 AM $ 0.0304
-0.03%
$ 10.67 million $ 182,216
Oct 5, 2 AM $ 0.0304
-0.07%
$ 10.67 million $ 182,931
Oct 5, 1 AM $ 0.0304
-0.03%
$ 10.66 million $ 183,245
Oct 5, 12 AM $ 0.0304
+0.07%
$ 10.66 million $ 188,458
Oct 4, 11 PM $ 0.0304
+0.11%
$ 10.66 million $ 188,130
Oct 4, 10 PM $ 0.0304
+0.05%
$ 10.65 million $ 187,941
Oct 4, 9 PM $ 0.0303
-0.01%
$ 10.65 million $ 187,393