Upland Historical Data

SPARKLET Page 99
Download
Date Close Price change Market cap Trading volume
Oct 4, 9 PM $ 0.0303
-0.01%
$ 10.65 million $ 187,393
Oct 4, 8 PM $ 0.0303
+0.05%
$ 10.64 million $ 188,338
Oct 4, 7 PM $ 0.0303
+0.19%
$ 10.64 million $ 188,516
Oct 4, 6 PM $ 0.0303
-0.22%
$ 10.61 million $ 188,412
Oct 4, 5 PM $ 0.0303
+0.00%
$ 10.63 million $ 188,675
Oct 4, 4 PM $ 0.0303
+0.01%
$ 10.62 million $ 188,075
Oct 4, 3 PM $ 0.0303
+0.01%
$ 10.62 million $ 188,058
Oct 4, 2 PM $ 0.0303
+0.10%
$ 10.61 million $ 187,946
Oct 4, 1 PM $ 0.0302
-0.10%
$ 10.61 million $ 188,643
Oct 4, 12 PM $ 0.0303
-0.10%
$ 10.61 million $ 187,954
Oct 4, 11 AM $ 0.0303
-0.01%
$ 10.63 million $ 187,135
Oct 4, 10 AM $ 0.0303
+0.01%
$ 10.62 million $ 187,102
Oct 4, 9 AM $ 0.0303
+0.11%
$ 10.62 million $ 186,790
Oct 4, 8 AM $ 0.0302
+0.11%
$ 10.61 million $ 186,873
Oct 4, 7 AM $ 0.0302
-0.32%
$ 10.6 million $ 186,350
Oct 4, 6 AM $ 0.0303
+0.44%
$ 10.61 million $ 187,069
Oct 4, 5 AM $ 0.0302
-0.10%
$ 10.59 million $ 187,210
Oct 4, 4 AM $ 0.0302
+0.12%
$ 10.61 million $ 188,061
Oct 4, 3 AM $ 0.0302
+0.35%
$ 10.59 million $ 187,737
Oct 4, 2 AM $ 0.0301
-0.03%
$ 10.56 million $ 185,523
Oct 4, 1 AM $ 0.0301
+0.01%
$ 10.56 million $ 185,245
Oct 4, 12 AM $ 0.0301
-0.14%
$ 10.57 million $ 184,855
Oct 3, 11 PM $ 0.0302
+0.06%
$ 10.58 million $ 185,384
Oct 3, 10 PM $ 0.0301
+0.24%
$ 10.57 million $ 185,106
Oct 3, 9 PM $ 0.0301
-0.72%
$ 10.54 million $ 185,991
Oct 3, 8 PM $ 0.0303
+0.10%
$ 10.62 million $ 180,053
Oct 3, 7 PM $ 0.0303
+0.01%
$ 10.61 million $ 179,408
Oct 3, 6 PM $ 0.0302
+0.11%
$ 10.61 million $ 173,197
Oct 3, 5 PM $ 0.0302
-0.03%
$ 10.6 million $ 172,930
Oct 3, 4 PM $ 0.0302
+0.11%
$ 10.61 million $ 173,439
Oct 3, 3 PM $ 0.0302
-0.10%
$ 10.59 million $ 179,434
Oct 3, 2 PM $ 0.0302
-0.17%
$ 10.59 million $ 179,492
Oct 3, 1 PM $ 0.0303
-0.06%
$ 10.62 million $ 179,417
Oct 3, 12 PM $ 0.0303
-0.04%
$ 10.62 million $ 179,078
Oct 3, 11 AM $ 0.0303
-0.05%
$ 10.62 million $ 179,481
Oct 3, 10 AM $ 0.0303
+0.13%
$ 10.63 million $ 178,997
Oct 3, 9 AM $ 0.0303
+0.24%
$ 10.62 million $ 178,994
Oct 3, 8 AM $ 0.0302
+0.09%
$ 10.59 million $ 168,049
Oct 3, 7 AM $ 0.0302
-0.07%
$ 10.58 million $ 167,837
Oct 3, 6 AM $ 0.0302
+0.03%
$ 10.58 million $ 167,264
Oct 3, 5 AM $ 0.0302
-0.03%
$ 10.58 million $ 167,391
Oct 3, 4 AM $ 0.0302
-0.13%
$ 10.58 million $ 178,432
Oct 3, 3 AM $ 0.0302
+0.03%
$ 10.59 million $ 178,557
Oct 3, 2 AM $ 0.0302
+0.10%
$ 10.59 million $ 177,961
Oct 3, 1 AM $ 0.0302
+0.07%
$ 10.58 million $ 177,579
Oct 3, 12 AM $ 0.0302
-0.05%
$ 10.58 million $ 177,794
Oct 2, 11 PM $ 0.0302
-0.20%
$ 10.59 million $ 177,486
Oct 2, 10 PM $ 0.0303
+0.14%
$ 10.61 million $ 177,667
Oct 2, 9 PM $ 0.0302
-0.01%
$ 10.6 million $ 175,590
Oct 2, 8 PM $ 0.0302
-0.19%
$ 10.6 million $ 176,272