Upland Historical Data

SPARKLET
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.0233
+0.01%
$ 9.19 million $ 160,241
Today, at 1 PM $ 0.0233
+0.00%
$ 9.19 million $ 159,335
Today, at 12 PM $ 0.0233
-0.06%
$ 9.19 million $ 160,415
Today, at 11 AM $ 0.0233
+0.02%
$ 9.2 million $ 171,514
Today, at 10 AM $ 0.0233
+0.00%
$ 9.2 million $ 171,963
Today, at 9 AM $ 0.0233
+0.05%
$ 9.2 million $ 169,883
Today, at 8 AM $ 0.0233
-0.01%
$ 9.19 million $ 167,094
Today, at 7 AM $ 0.0233
-0.04%
$ 9.19 million $ 164,598
Today, at 6 AM $ 0.0233
-0.03%
$ 9.19 million $ 164,297
Today, at 5 AM $ 0.0233
-0.02%
$ 9.19 million $ 163,332
Today, at 4 AM $ 0.0233
+0.00%
$ 9.19 million $ 163,256
Today, at 3 AM $ 0.0233
+0.00%
$ 9.19 million $ 159,943
Today, at 2 AM $ 0.0233
-0.03%
$ 9.19 million $ 159,332
Today, at 1 AM $ 0.0233
+0.00%
$ 9.19 million $ 165,943
Yesterday, at 12 AM $ 0.0233
-0.04%
$ 9.19 million $ 166,779
Yesterday, at 11 PM $ 0.0233
+0.01%
$ 9.19 million $ 167,349
Yesterday, at 10 PM $ 0.0233
-0.02%
$ 9.19 million $ 168,459
Yesterday, at 9 PM $ 0.0233
+0.01%
$ 9.19 million $ 168,767
Yesterday, at 8 PM $ 0.0233
+0.02%
$ 9.19 million $ 169,331
Yesterday, at 7 PM $ 0.0233
-0.05%
$ 9.19 million $ 171,062
Yesterday, at 6 PM $ 0.0233
-0.02%
$ 9.19 million $ 171,317
Yesterday, at 5 PM $ 0.0233
-0.05%
$ 9.19 million $ 172,968
Yesterday, at 4 PM $ 0.0233
+0.04%
$ 9.19 million $ 173,156
Yesterday, at 3 PM $ 0.0233
+0.19%
$ 9.18 million $ 173,462
Yesterday, at 2 PM $ 0.0233
-0.23%
$ 9.16 million $ 173,691
Yesterday, at 1 PM $ 0.0233
-0.23%
$ 9.19 million $ 173,556
Yesterday, at 12 PM $ 0.0234
+0.05%
$ 9.21 million $ 172,618
Yesterday, at 11 AM $ 0.0234
-0.01%
$ 9.2 million $ 162,878
Yesterday, at 10 AM $ 0.0234
+0.03%
$ 9.2 million $ 162,310
Yesterday, at 9 AM $ 0.0234
-0.07%
$ 9.2 million $ 164,189
Yesterday, at 8 AM $ 0.0234
+0.00%
$ 9.21 million $ 167,029
Yesterday, at 7 AM $ 0.0234
+0.04%
$ 9.21 million $ 169,567
Yesterday, at 6 AM $ 0.0234
-0.06%
$ 9.2 million $ 169,579
Yesterday, at 5 AM $ 0.0234
+0.08%
$ 9.21 million $ 174,874
Yesterday, at 4 AM $ 0.0234
+0.03%
$ 9.2 million $ 175,743
Yesterday, at 3 AM $ 0.0233
+0.15%
$ 9.2 million $ 175,594
Yesterday, at 2 AM $ 0.0233
+0.00%
$ 9.18 million $ 175,725
Yesterday, at 1 AM $ 0.0233
-0.23%
$ 9.18 million $ 182,110
Apr 12, 12 AM $ 0.0234
+0.03%
$ 9.2 million $ 179,245
Apr 11, 11 PM $ 0.0233
-0.01%
$ 9.2 million $ 176,362
Apr 11, 10 PM $ 0.0233
+0.15%
$ 9.2 million $ 171,602
Apr 11, 9 PM $ 0.0233
+0.01%
$ 9.18 million $ 170,676
Apr 11, 8 PM $ 0.0233
+0.00%
$ 9.18 million $ 170,178
Apr 11, 7 PM $ 0.0233
+0.13%
$ 9.18 million $ 170,596
Apr 11, 6 PM $ 0.0233
+0.09%
$ 9.17 million $ 169,361
Apr 11, 5 PM $ 0.0232
-0.03%
$ 9.16 million $ 167,265
Apr 11, 4 PM $ 0.0232
-0.03%
$ 9.16 million $ 166,496
Apr 11, 3 PM $ 0.0232
+0.16%
$ 9.16 million $ 164,055
Apr 11, 2 PM $ 0.0232
+0.02%
$ 9.14 million $ 171,637
Apr 11, 1 PM $ 0.0232
+0.02%
$ 9.14 million $ 172,020
Download