Upland Historical Data

SPARKLET
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 0.0193
+0.00%
$ 7.68 million $ 86,176
Today, at 4 PM $ 0.0193
-0.04%
$ 7.68 million $ 86,620
Today, at 3 PM $ 0.0193
-0.31%
$ 7.69 million $ 90,671
Today, at 2 PM $ 0.0194
+0.27%
$ 7.71 million $ 92,502
Today, at 1 PM $ 0.0193
+0.50%
$ 7.69 million $ 91,869
Today, at 12 PM $ 0.0192
-0.41%
$ 7.65 million $ 89,475
Today, at 11 AM $ 0.0193
-0.07%
$ 7.68 million $ 89,739
Today, at 10 AM $ 0.0193
+0.17%
$ 7.69 million $ 91,103
Today, at 9 AM $ 0.0193
-0.45%
$ 7.68 million $ 91,275
Today, at 8 AM $ 0.0194
-0.41%
$ 7.71 million $ 91,451
Today, at 7 AM $ 0.0194
-0.22%
$ 7.75 million $ 90,632
Today, at 6 AM $ 0.0195
-0.16%
$ 7.76 million $ 90,631
Today, at 5 AM $ 0.0195
+0.21%
$ 7.78 million $ 90,090
Today, at 4 AM $ 0.0195
+0.00%
$ 7.76 million $ 69,164
Today, at 3 AM $ 0.0195
+0.04%
$ 7.76 million $ 90,311
Today, at 2 AM $ 0.0195
-0.04%
$ 7.76 million $ 90,329
Today, at 1 AM $ 0.0195
+0.00%
$ 7.76 million $ 91,012
Today, at 12 AM $ 0.0195
+0.00%
$ 7.76 million $ 91,735
Yesterday, at 11 PM $ 0.0195
-0.05%
$ 7.76 million $ 92,107
Yesterday, at 10 PM $ 0.0195
-0.30%
$ 7.76 million $ 92,362
Yesterday, at 9 PM $ 0.0195
+0.01%
$ 7.79 million $ 92,215
Yesterday, at 8 PM $ 0.0195
-0.10%
$ 7.79 million $ 93,429
Yesterday, at 7 PM $ 0.0196
-0.42%
$ 7.79 million $ 97,154
Yesterday, at 6 PM $ 0.0197
-0.01%
$ 7.84 million $ 86,252
Yesterday, at 5 PM $ 0.0197
-1.50%
$ 7.84 million $ 86,339
Yesterday, at 4 PM $ 0.0199
+3.31%
$ 7.94 million $ 87,511
Yesterday, at 3 PM $ 0.0193
+0.42%
$ 7.68 million $ 74,197
Yesterday, at 2 PM $ 0.0192
+1.08%
$ 7.65 million $ 68,377
Yesterday, at 1 PM $ 0.019
-0.04%
$ 7.57 million $ 67,189
Yesterday, at 12 PM $ 0.019
+0.01%
$ 7.58 million $ 67,513
Yesterday, at 11 AM $ 0.019
+0.20%
$ 7.58 million $ 67,182
Yesterday, at 10 AM $ 0.019
-0.06%
$ 7.56 million $ 66,540
Yesterday, at 9 AM $ 0.019
-0.04%
$ 7.57 million $ 65,837
Yesterday, at 8 AM $ 0.019
+0.00%
$ 7.57 million $ 65,762
Yesterday, at 7 AM $ 0.019
+0.00%
$ 7.57 million $ 65,790
Yesterday, at 6 AM $ 0.019
-0.02%
$ 7.57 million $ 65,396
Yesterday, at 5 AM $ 0.019
+0.06%
$ 7.58 million $ 65,800
Yesterday, at 4 AM $ 0.019
-0.04%
$ 7.57 million $ 66,139
Yesterday, at 3 AM $ 0.019
+0.00%
$ 7.57 million $ 66,060
Yesterday, at 2 AM $ 0.019
-0.07%
$ 7.57 million $ 66,339
Yesterday, at 1 AM $ 0.019
+0.07%
$ 7.58 million $ 66,121
Yesterday, at 12 AM $ 0.019
-0.01%
$ 7.57 million $ 66,080
Jun 7, 11 PM $ 0.019
-0.04%
$ 7.58 million $ 65,836
Jun 7, 10 PM $ 0.019
-0.02%
$ 7.58 million $ 65,467
Jun 7, 9 PM $ 0.019
+0.00%
$ 7.58 million $ 66,353
Jun 7, 8 PM $ 0.019
-0.83%
$ 7.58 million $ 64,899
Jun 7, 7 PM $ 0.0192
-0.05%
$ 7.64 million $ 60,916
Jun 7, 6 PM $ 0.0192
-0.05%
$ 7.65 million $ 60,834
Jun 7, 5 PM $ 0.0192
+1.10%
$ 7.65 million $ 60,072
Jun 7, 4 PM $ 0.019
+0.20%
$ 7.57 million $ 56,819
Download