Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Energy Aggregator Token Historical Data

EA
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 22 $0
--%
$-- $0
Dec 21 $0.0015
-0.14%
$-- $2
Jun 29 $0.0015
-0.48%
$-- $1
Jun 22 $0.0015
+0.23%
$-- $34
Jun 8 $0.00494
+157.15%
$-- $135
May 4 $0.00501
+0.28%
$-- $14
Apr 13 $0.0019
-13.73%
$-- $20
Apr 6 $0.0022
-54.20%
$-- $0.1
Mar 30 $0.00221
-0.18%
$-- $1
Mar 23 $0.00221
+0.36%
$-- $32
Mar 16 $0.0022
-26.62%
$-- $32
Mar 9 $0.003
-36.33%
$-- $378
Mar 2 $0.00471
+9.40%
$-- $3,329
Feb 24 $0.0043
+10.30%
$-- $4,913
Feb 17 $0.0039
-71.51%
$-- $4,059
Feb 10 $0.0137
-16.08%
$-- $3,906
Feb 3 $0.0163
-4.00%
$-- $3,163
Jan 27 $0.017
-14.59%
$-- $4,497
Jan 20 $0.0199
-41.94%
$-- $4,583
Jan 13 $0.0342
+21.95%
$-- $4,415
Jan 6 $0.0281
-23.53%
$-- $12,232
Dec 30 $0.0368
-58.92%
$-- $22,946
Dec 23 $0.0895
-25.93%
$-- $56,913
Dec 16 $0.121
-11.73%
$-- $65,598
Dec 9 $0.137
-16.28%
$-- $52,669
Dec 2 $0.163
-32.26%
$-- $135,912
Nov 25 $0.241
-36.77%
$-- $448,472
Nov 18 $0.382
-29.28%
$-- $8.78 million
Nov 11 $0.537
-18.04%
$-- $33.75 million
Nov 4 $0.657
-1.00%
$-- $35.36 million
Oct 28 $0.663
+0.92%
$-- $46.26 million
Oct 21 $0.658
+7.33%
$-- $37.5 million
Oct 14 $0.613
-10.37%
$-- $4.88 million
Oct 7 $0.684
+0.93%
$-- $4.57 million
Sep 30 $0.678
+0.18%
$-- $5.23 million
Sep 23 $0.677
-0.56%
$-- $6.37 million
Sep 16 $0.681
+7.05%
$-- $13.61 million
Sep 9 $0.636
-1.16%
$-- $3.91 million
Sep 2 $0.642
-8.31%
$-- $2.41 million
Aug 26 $0.706
-7.08%
$-- $5.26 million
Download