Energy Aggregator Token Historical Data

EA
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Dec 21 $ 0.0015
-0.14%
$ -- $ 2
Jun 29 $ 0.0015
-0.48%
$ -- $ 1
Jun 22 $ 0.0015
+0.23%
$ -- $ 34
Jun 8 $ 0.00494
+157.15%
$ -- $ 135
May 4 $ 0.00501
+0.28%
$ -- $ 14
Apr 13 $ 0.0019
-13.73%
$ -- $ 20
Apr 6 $ 0.0022
-54.20%
$ -- $ 0.1
Mar 30 $ 0.00221
-0.18%
$ -- $ 1
Mar 23 $ 0.00221
+0.36%
$ -- $ 32
Mar 16 $ 0.0022
-26.62%
$ -- $ 32
Mar 9 $ 0.003
-36.33%
$ -- $ 378
Mar 2 $ 0.00471
+9.40%
$ -- $ 3,329
Feb 24 $ 0.0043
+10.30%
$ -- $ 4,913
Feb 17 $ 0.0039
-71.51%
$ -- $ 4,059
Feb 10 $ 0.0137
-16.08%
$ -- $ 3,906
Feb 3 $ 0.0163
-4.00%
$ -- $ 3,163
Jan 27 $ 0.017
-14.59%
$ -- $ 4,497
Jan 20 $ 0.0199
-41.94%
$ -- $ 4,583
Jan 13 $ 0.0342
+21.95%
$ -- $ 4,415
Jan 6 $ 0.0281
-23.53%
$ -- $ 12,232
Dec 30 $ 0.0368
-58.92%
$ -- $ 22,946
Dec 23 $ 0.0895
-25.93%
$ -- $ 56,913
Dec 16 $ 0.121
-11.73%
$ -- $ 65,598
Dec 9 $ 0.137
-16.28%
$ -- $ 52,669
Dec 2 $ 0.163
-32.26%
$ -- $ 135,912
Nov 25 $ 0.241
-36.77%
$ -- $ 448,472
Nov 18 $ 0.382
-29.28%
$ -- $ 8.78 million
Nov 11 $ 0.537
-18.04%
$ -- $ 33.75 million
Nov 4 $ 0.657
-1.00%
$ -- $ 35.36 million
Oct 28 $ 0.663
+0.92%
$ -- $ 46.26 million
Oct 21 $ 0.658
+7.33%
$ -- $ 37.5 million
Oct 14 $ 0.613
-10.37%
$ -- $ 4.88 million
Oct 7 $ 0.684
+0.93%
$ -- $ 4.57 million
Sep 30 $ 0.678
+0.18%
$ -- $ 5.23 million
Sep 23 $ 0.677
-0.56%
$ -- $ 6.37 million
Sep 16 $ 0.681
+7.05%
$ -- $ 13.61 million
Sep 9 $ 0.636
-1.16%
$ -- $ 3.91 million
Sep 2 $ 0.642
-8.31%
$ -- $ 2.41 million
Aug 26 $ 0.706
-7.08%
$ -- $ 5.26 million
Download