Energy Aggregator Token Historical Data

EA
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Dec 23, 2020 $0.0015
-0.01%
$-- $1
Dec 22, 2020 $0.0015
-0.06%
$-- $1
Jun 30, 2020 $0.0015
-0.21%
$-- $1
Jun 29, 2020 $0.0015
-0.26%
$-- $1
Jun 28, 2020 $0.0015
+0.02%
$-- $1
Jun 27, 2020 $0.0015
-0.28%
$-- $13
Jun 26, 2020 $0.0015
+0.08%
$-- $13
Jun 23, 2020 $0.00329
-0.25%
$-- $2
Jun 22, 2020 $0.0033
+120.05%
$-- $6
Jun 12, 2020 $0.00494
+0.02%
$-- $44
Jun 11, 2020 $0.00494
+157.08%
$-- $91
May 7, 2020 $0.00501
-0.09%
$-- $7
May 6, 2020 $0.00501
+0.27%
$-- $7
Apr 18, 2020 $0.0019
-0.06%
$-- $4
Apr 17, 2020 $0.0019
+0.10%
$-- $4
Apr 16, 2020 $0.0019
-13.73%
$-- $12
Apr 15, 2020 $0.0022
+0.24%
$-- $0
Apr 14, 2020 $0.00219
-0.27%
$-- $0
Apr 13, 2020 $0.0022
-0.14%
$-- $0.1
Apr 11, 2020 $0.0022
-0.15%
$-- $0
Apr 10, 2020 $0.0022
-54.12%
$-- $0
Apr 4, 2020 $0.00221
+0.02%
$-- $0
Apr 3, 2020 $0.0022
+0.06%
$-- $0
Apr 2, 2020 $0.0022
-0.06%
$-- $0
Apr 1, 2020 $0.00221
+0.43%
$-- $0
Mar 31, 2020 $0.0022
-0.27%
$-- $0
Mar 23, 2020 $0.00221
+0.36%
$-- $32
Mar 22, 2020 $0.0022
-15.53%
$-- $31
Mar 21, 2020 $0.00261
+0.06%
$-- $1
Mar 16, 2020 $0.00302
+0.56%
$-- $0
Mar 15, 2020 $0.003
+3.71%
$-- $6
Mar 14, 2020 $0.00289
-0.44%
$-- $0
Mar 12, 2020 $0.0038
-0.04%
$-- $2
Mar 11, 2020 $0.00381
-5.02%
$-- $358
Mar 10, 2020 $0.00401
-7.01%
$-- $11
Mar 9, 2020 $0.00431
-8.48%
$-- $2
Mar 8, 2020 $0.00471
-3.90%
$-- $724
Mar 7, 2020 $0.0049
+4.25%
$-- $470
Mar 6, 2020 $0.0047
-9.67%
$-- $716
Mar 5, 2020 $0.00521
+3.93%
$-- $749
Mar 4, 2020 $0.00501
+42.90%
$-- $1
Mar 3, 2020 $0.00351
+16.84%
$-- $10
Mar 2, 2020 $0.003
-30.32%
$-- $659
Mar 1, 2020 $0.0043
-17.53%
$-- $727
Feb 29, 2020 $0.00521
-10.13%
$-- $738
Feb 28, 2020 $0.0058
+23.18%
$-- $1,008
Feb 27, 2020 $0.0047
-27.81%
$-- $675
Feb 26, 2020 $0.00651
-2.81%
$-- $697
Feb 25, 2020 $0.0067
-5.81%
$-- $380
Download