Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Energy Aggregator Token Historical Data

EA Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 5, 2020 $0.0368
-6.51%
$-- $2,150
Jan 4, 2020 $0.0393
-12.57%
$-- $2,200
Jan 3, 2020 $0.045
-32.91%
$-- $1,760
Jan 2, 2020 $0.0671
-16.87%
$-- $2,901
Jan 1, 2020 $0.0807
-7.16%
$-- $4,444
Dec 31, 2019 $0.0869
+3.44%
$-- $4,080
Dec 30, 2019 $0.0841
-6.09%
$-- $5,410
Dec 29, 2019 $0.0895
-15.67%
$-- $6,307
Dec 28, 2019 $0.108
-1.33%
$-- $6,720
Dec 27, 2019 $0.109
-0.39%
$-- $6,680
Dec 26, 2019 $0.11
-1.46%
$-- $6,817
Dec 25, 2019 $0.111
+1.68%
$-- $8,919
Dec 24, 2019 $0.11
-6.80%
$-- $11,793
Dec 23, 2019 $0.118
-2.66%
$-- $9,678
Dec 22, 2019 $0.121
-2.29%
$-- $10,577
Dec 21, 2019 $0.124
+2.19%
$-- $9,243
Dec 20, 2019 $0.121
-3.06%
$-- $14,626
Dec 19, 2019 $0.125
-1.57%
$-- $9,434
Dec 18, 2019 $0.127
-0.12%
$-- $7,828
Dec 17, 2019 $0.127
+0.56%
$-- $7,823
Dec 16, 2019 $0.127
-7.55%
$-- $6,068
Dec 15, 2019 $0.137
+5.87%
$-- $9,020
Dec 14, 2019 $0.129
-6.83%
$-- $8,162
Dec 13, 2019 $0.139
-6.35%
$-- $8,586
Dec 12, 2019 $0.148
-1.59%
$-- $9,054
Dec 11, 2019 $0.15
-1.53%
$-- $8,459
Dec 10, 2019 $0.153
+2.68%
$-- $4,276
Dec 9, 2019 $0.149
-9.12%
$-- $5,114
Dec 8, 2019 $0.163
-7.61%
$-- $8,216
Dec 7, 2019 $0.177
+5.12%
$-- $13,449
Dec 6, 2019 $0.168
-16.66%
$-- $14,883
Dec 5, 2019 $0.202
-16.54%
$-- $19,981
Dec 4, 2019 $0.245
-9.35%
$-- $27,934
Dec 3, 2019 $0.27
+9.85%
$-- $26,300
Dec 2, 2019 $0.246
+1.78%
$-- $25,148
Dec 1, 2019 $0.241
+4.77%
$-- $26,436
Nov 30, 2019 $0.212
-27.03%
$-- $30,252
Nov 29, 2019 $0.291
-5.85%
$-- $45,062
Nov 28, 2019 $0.309
-8.42%
$-- $61,460
Nov 27, 2019 $0.338
-9.90%
$-- $51,172
Nov 26, 2019 $0.375
-3.63%
$-- $100,694
Nov 25, 2019 $0.388
+1.63%
$-- $133,398
Nov 24, 2019 $0.382
-7.32%
$-- $134,959
Nov 23, 2019 $0.412
-7.61%
$-- $222,187
Nov 22, 2019 $0.444
-1.73%
$-- $539,657
Nov 21, 2019 $0.452
+5.12%
$-- $1.15 million
Nov 20, 2019 $0.43
+2.78%
$-- $1.71 million
Nov 19, 2019 $0.418
+2.74%
$-- $2.25 million
Nov 18, 2019 $0.407
-24.53%
$-- $2.78 million
Nov 17, 2019 $0.537
-7.98%
$-- $4.27 million