Energy Aggregator Token Historical Data

EA Page 4
Download
Date Close Price change Market cap Trading volume
Nov 16, 2019 $ 0.585
-5.54%
$ -- $ 4.76 million
Nov 15, 2019 $ 0.619
-0.98%
$ -- $ 4.91 million
Nov 14, 2019 $ 0.626
-2.58%
$ -- $ 4.91 million
Nov 13, 2019 $ 0.643
-1.00%
$ -- $ 5.01 million
Nov 12, 2019 $ 0.65
-0.04%
$ -- $ 5.01 million
Nov 11, 2019 $ 0.65
-0.84%
$ -- $ 4.89 million
Nov 10, 2019 $ 0.657
+1.62%
$ -- $ 2.69 million
Nov 9, 2019 $ 0.647
-2.12%
$ -- $ 960,365
Nov 8, 2019 $ 0.661
-0.15%
$ -- $ 5.2 million
Nov 7, 2019 $ 0.666
+0.40%
$ -- $ 6.57 million
Nov 6, 2019 $ 0.664
-0.46%
$ -- $ 6.38 million
Nov 5, 2019 $ 0.665
+0.05%
$ -- $ 6.8 million
Nov 4, 2019 $ 0.664
+0.08%
$ -- $ 6.74 million
Nov 3, 2019 $ 0.663
-0.62%
$ -- $ 6.64 million
Nov 2, 2019 $ 0.667
+0.14%
$ -- $ 6.66 million
Nov 1, 2019 $ 0.666
+0.09%
$ -- $ 6.83 million
Oct 31, 2019 $ 0.666
-0.46%
$ -- $ 6.05 million
Oct 30, 2019 $ 0.669
+0.75%
$ -- $ 6.8 million
Oct 29, 2019 $ 0.664
+2.43%
$ -- $ 6.72 million
Oct 28, 2019 $ 0.648
-1.48%
$ -- $ 6.56 million
Oct 27, 2019 $ 0.658
+1.23%
$ -- $ 6.2 million
Oct 26, 2019 $ 0.647
+0.56%
$ -- $ 6.44 million
Oct 25, 2019 $ 0.643
+0.62%
$ -- $ 6.52 million
Oct 24, 2019 $ 0.639
+0.86%
$ -- $ 6.13 million
Oct 23, 2019 $ 0.634
-1.60%
$ -- $ 6.39 million
Oct 22, 2019 $ 0.644
+1.62%
$ -- $ 4.44 million
Oct 21, 2019 $ 0.633
+3.35%
$ -- $ 1.38 million
Oct 20, 2019 $ 0.613
+1.54%
$ -- $ 855,974
Oct 19, 2019 $ 0.603
+2.59%
$ -- $ 831,008
Oct 18, 2019 $ 0.586
-0.99%
$ -- $ 782,221
Oct 17, 2019 $ 0.59
-13.41%
$ -- $ 493,125
Oct 16, 2019 $ 0.681
+0.71%
$ -- $ 636,234
Oct 15, 2019 $ 0.68
-1.15%
$ -- $ 649,063
Oct 14, 2019 $ 0.687
+0.51%
$ -- $ 635,628
Oct 13, 2019 $ 0.684
-5.68%
$ -- $ 626,790
Oct 12, 2019 $ 0.725
+1.05%
$ -- $ 658,889
Oct 11, 2019 $ 0.718
-1.35%
$ -- $ 682,175
Oct 10, 2019 $ 0.728
+4.50%
$ -- $ 690,606
Oct 9, 2019 $ 0.695
-0.20%
$ -- $ 639,666
Oct 8, 2019 $ 0.694
-1.76%
$ -- $ 627,974
Oct 7, 2019 $ 0.707
+4.34%
$ -- $ 643,386
Oct 6, 2019 $ 0.678
+0.31%
$ -- $ 635,097
Oct 5, 2019 $ 0.675
-0.19%
$ -- $ 661,438
Oct 4, 2019 $ 0.679
-0.35%
$ -- $ 721,015
Oct 3, 2019 $ 0.682
+1.15%
$ -- $ 718,159
Oct 2, 2019 $ 0.673
-1.22%
$ -- $ 824,248
Oct 1, 2019 $ 0.681
+2.28%
$ -- $ 985,167
Sep 30, 2019 $ 0.67
-0.93%
$ -- $ 689,352
Sep 29, 2019 $ 0.677
-1.12%
$ -- $ 764,134
Sep 28, 2019 $ 0.685
+0.00%
$ -- $ 765,222