Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Energy Aggregator Token Historical Data

EA Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 16, 2019 $0.585
-5.54%
$-- $4.76 million
Nov 15, 2019 $0.619
-0.98%
$-- $4.91 million
Nov 14, 2019 $0.626
-2.58%
$-- $4.91 million
Nov 13, 2019 $0.643
-1.00%
$-- $5.01 million
Nov 12, 2019 $0.65
-0.04%
$-- $5.01 million
Nov 11, 2019 $0.65
-0.84%
$-- $4.89 million
Nov 10, 2019 $0.657
+1.62%
$-- $2.69 million
Nov 9, 2019 $0.647
-2.12%
$-- $960,365
Nov 8, 2019 $0.661
-0.15%
$-- $5.2 million
Nov 7, 2019 $0.666
+0.40%
$-- $6.57 million
Nov 6, 2019 $0.664
-0.46%
$-- $6.38 million
Nov 5, 2019 $0.665
+0.05%
$-- $6.8 million
Nov 4, 2019 $0.664
+0.08%
$-- $6.74 million
Nov 3, 2019 $0.663
-0.62%
$-- $6.64 million
Nov 2, 2019 $0.667
+0.14%
$-- $6.66 million
Nov 1, 2019 $0.666
+0.09%
$-- $6.83 million
Oct 31, 2019 $0.666
-0.46%
$-- $6.05 million
Oct 30, 2019 $0.669
+0.75%
$-- $6.8 million
Oct 29, 2019 $0.664
+2.43%
$-- $6.72 million
Oct 28, 2019 $0.648
-1.48%
$-- $6.56 million
Oct 27, 2019 $0.658
+1.23%
$-- $6.2 million
Oct 26, 2019 $0.647
+0.56%
$-- $6.44 million
Oct 25, 2019 $0.643
+0.62%
$-- $6.52 million
Oct 24, 2019 $0.639
+0.86%
$-- $6.13 million
Oct 23, 2019 $0.634
-1.60%
$-- $6.39 million
Oct 22, 2019 $0.644
+1.62%
$-- $4.44 million
Oct 21, 2019 $0.633
+3.35%
$-- $1.38 million
Oct 20, 2019 $0.613
+1.54%
$-- $855,974
Oct 19, 2019 $0.603
+2.59%
$-- $831,008
Oct 18, 2019 $0.586
-0.99%
$-- $782,221
Oct 17, 2019 $0.59
-13.41%
$-- $493,125
Oct 16, 2019 $0.681
+0.71%
$-- $636,234
Oct 15, 2019 $0.68
-1.15%
$-- $649,063
Oct 14, 2019 $0.687
+0.51%
$-- $635,628
Oct 13, 2019 $0.684
-5.68%
$-- $626,790
Oct 12, 2019 $0.725
+1.05%
$-- $658,889
Oct 11, 2019 $0.718
-1.35%
$-- $682,175
Oct 10, 2019 $0.728
+4.50%
$-- $690,606
Oct 9, 2019 $0.695
-0.20%
$-- $639,666
Oct 8, 2019 $0.694
-1.76%
$-- $627,974
Oct 7, 2019 $0.707
+4.34%
$-- $643,386
Oct 6, 2019 $0.678
+0.31%
$-- $635,097
Oct 5, 2019 $0.675
-0.19%
$-- $661,438
Oct 4, 2019 $0.679
-0.35%
$-- $721,015
Oct 3, 2019 $0.682
+1.15%
$-- $718,159
Oct 2, 2019 $0.673
-1.22%
$-- $824,248
Oct 1, 2019 $0.681
+2.28%
$-- $985,167
Sep 30, 2019 $0.67
-0.93%
$-- $689,352
Sep 29, 2019 $0.677
-1.12%
$-- $764,134
Sep 28, 2019 $0.685
+0.00%
$-- $765,222