Energy Aggregator Token Historical Data

EA Page 5
Download
Date Close Price change Market cap Trading volume
Sep 27, 2019 $ 0.685
-1.04%
$ -- $ 906,781
Sep 26, 2019 $ 0.692
+1.42%
$ -- $ 1.11 million
Sep 25, 2019 $ 0.681
-4.39%
$ -- $ 1.07 million
Sep 24, 2019 $ 0.705
+2.56%
$ -- $ 892,183
Sep 23, 2019 $ 0.687
+0.92%
$ -- $ 859,080
Sep 22, 2019 $ 0.681
-2.09%
$ -- $ 2.08 million
Sep 21, 2019 $ 0.695
+3.82%
$ -- $ 2.49 million
Sep 20, 2019 $ 0.669
-1.87%
$ -- $ 1.84 million
Sep 19, 2019 $ 0.682
-0.04%
$ -- $ 1.63 million
Sep 18, 2019 $ 0.682
+0.92%
$ -- $ 2.08 million
Sep 17, 2019 $ 0.676
+6.79%
$ -- $ 2.33 million
Sep 16, 2019 $ 0.633
-0.43%
$ -- $ 1.17 million
Sep 15, 2019 $ 0.636
+2.20%
$ -- $ 1.15 million
Sep 14, 2019 $ 0.625
+3.76%
$ -- $ 437,720
Sep 13, 2019 $ 0.603
-2.99%
$ -- $ 455,534
Sep 12, 2019 $ 0.621
-0.29%
$ -- $ 336,383
Sep 11, 2019 $ 0.622
+0.10%
$ -- $ 392,422
Sep 10, 2019 $ 0.622
-1.33%
$ -- $ 566,898
Sep 9, 2019 $ 0.627
-2.47%
$ -- $ 569,808
Sep 8, 2019 $ 0.642
-3.79%
$ -- $ 543,032
Sep 7, 2019 $ 0.668
+3.94%
$ -- $ 597,125
Sep 6, 2019 $ 0.643
-0.23%
$ -- $ 543,838
Sep 5, 2019 $ 0.644
-0.68%
$ -- $ 156,424
Sep 4, 2019 $ 0.647
-6.46%
$ -- $ 93,719
Sep 3, 2019 $ 0.692
+2.02%
$ -- $ 95,765
Sep 2, 2019 $ 0.671
-4.25%
$ -- $ 379,106
Sep 1, 2019 $ 0.706
+1.61%
$ -- $ 628,829
Aug 31, 2019 $ 0.694
+3.04%
$ -- $ 625,447
Aug 30, 2019 $ 0.674
+0.20%
$ -- $ 632,871
Aug 29, 2019 $ 0.675
-5.06%
$ -- $ 621,670
Aug 28, 2019 $ 0.707
-3.92%
$ -- $ 848,276
Aug 27, 2019 $ 0.739
-1.64%
$ -- $ 1.23 million
Aug 26, 2019 $ 0.749
-1.37%
$ -- $ 670,404
Download