Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Energy Aggregator Token Historical Data

EA
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 23, 2021 $0
--%
$-- $0
Dec 23, 2020 $0.0015
-0.01%
$-- $1
Dec 22, 2020 $0.0015
-0.06%
$-- $1
Jun 30, 2020 $0.0015
-0.21%
$-- $1
Jun 29, 2020 $0.0015
-0.26%
$-- $1
Jun 28, 2020 $0.0015
+0.02%
$-- $1
Jun 27, 2020 $0.0015
-0.28%
$-- $13
Jun 26, 2020 $0.0015
+0.08%
$-- $13
Jun 23, 2020 $0.00329
-0.25%
$-- $2
Jun 22, 2020 $0.0033
+120.05%
$-- $6
Jun 12, 2020 $0.00494
+0.02%
$-- $44
Jun 11, 2020 $0.00494
+157.08%
$-- $91
May 7, 2020 $0.00501
-0.09%
$-- $7
May 6, 2020 $0.00501
+0.27%
$-- $7
Apr 18, 2020 $0.0019
-0.06%
$-- $4
Apr 17, 2020 $0.0019
+0.10%
$-- $4
Apr 16, 2020 $0.0019
-13.73%
$-- $12
Apr 15, 2020 $0.0022
+0.24%
$-- $0
Apr 14, 2020 $0.00219
-0.27%
$-- $0
Apr 13, 2020 $0.0022
-0.14%
$-- $0.1
Apr 11, 2020 $0.0022
-0.15%
$-- $0
Apr 10, 2020 $0.0022
-54.12%
$-- $0
Apr 4, 2020 $0.00221
+0.02%
$-- $0
Apr 3, 2020 $0.0022
+0.06%
$-- $0
Apr 2, 2020 $0.0022
-0.06%
$-- $0
Apr 1, 2020 $0.00221
+0.43%
$-- $0
Mar 31, 2020 $0.0022
-0.27%
$-- $0
Mar 23, 2020 $0.00221
+0.36%
$-- $32
Mar 22, 2020 $0.0022
-15.53%
$-- $31
Mar 21, 2020 $0.00261
+0.06%
$-- $1
Mar 16, 2020 $0.00302
+0.56%
$-- $0
Mar 15, 2020 $0.003
+3.71%
$-- $6
Mar 14, 2020 $0.00289
-0.44%
$-- $0
Mar 12, 2020 $0.0038
-0.04%
$-- $2
Mar 11, 2020 $0.00381
-5.02%
$-- $358
Mar 10, 2020 $0.00401
-7.01%
$-- $11
Mar 9, 2020 $0.00431
-8.48%
$-- $2
Mar 8, 2020 $0.00471
-3.90%
$-- $724
Mar 7, 2020 $0.0049
+4.25%
$-- $470
Mar 6, 2020 $0.0047
-9.67%
$-- $716
Mar 5, 2020 $0.00521
+3.93%
$-- $749
Mar 4, 2020 $0.00501
+42.90%
$-- $1
Mar 3, 2020 $0.00351
+16.84%
$-- $10
Mar 2, 2020 $0.003
-30.32%
$-- $659
Mar 1, 2020 $0.0043
-17.53%
$-- $727
Feb 29, 2020 $0.00521
-10.13%
$-- $738
Feb 28, 2020 $0.0058
+23.18%
$-- $1,008
Feb 27, 2020 $0.0047
-27.81%
$-- $675
Feb 26, 2020 $0.00651
-2.81%
$-- $697
Feb 25, 2020 $0.0067
-5.81%
$-- $380
Download