CATDOG Historical Data

CATDOG Page 2
Download
Date Close Price change Market cap Trading volume
Feb 21, 2025 $ 0.0₈869
-0.85%
$ -- $ 4
Feb 20, 2025 $ 0.0₈877
+4.20%
$ 3,682 $ 4
Feb 18, 2025 $ 0.0₈831
-4.47%
$ 3,491 $ 1
Feb 17, 2025 $ 0.0₈893
+2.92%
$ -- $ 14
Feb 16, 2025 $ 0.0₈867
+2.96%
$ 3,640 $ 19
Feb 11, 2025 $ 0.0₈864
+3.15%
$ -- $ 13
Feb 10, 2025 $ 0.0₈836
-1.14%
$ 3,512 $ 13
Feb 8, 2025 $ 0.0₈82
-0.65%
$ -- $ 1
Feb 7, 2025 $ 0.0₈827
+2.32%
$ 3,472 $ 5
Feb 6, 2025 $ 0.0₈807
-4.21%
$ 3,389 $ 22
Jan 30, 2025 $ 0.0₇102
+1.25%
$ -- $ 1
Jan 28, 2025 $ 0.0₇101
+1.44%
$ -- $ 1
Jan 27, 2025 $ 0.0₈996
+0.87%
$ 4,183 $ 1
Jan 26, 2025 $ 0.0₈993
-4.70%
$ 4,170 $ 3
Jan 23, 2025 $ 0.0₇104
+1.01%
$ 4,359 $ 0
Jan 22, 2025 $ 0.0₇103
-2.42%
$ 4,313 $ 0
Jan 20, 2025 $ 0.0₇114
-2.13%
$ -- $ 46
Jan 19, 2025 $ 0.0₇117
-6.61%
$ 4,911 $ 47
Jan 13, 2025 $ 0.0₇117
-7.71%
$ 4,920 $ 0.1
Jan 12, 2025 $ 0.0₇127
-3.71%
$ 5,331 $ 0
Jan 11, 2025 $ 0.0₇132
+3.21%
$ 5,535 $ 24
Jan 10, 2025 $ 0.0₇133
+2.31%
$ 5,573 $ 10
Jan 9, 2025 $ 0.0₇13
-0.10%
$ 5,441 $ 10
Jan 8, 2025 $ 0.0₇14
-0.21%
$ -- $ 3
Jan 7, 2025 $ 0.0₇14
-3.62%
$ 5,868 $ 3
Jan 6, 2025 $ 0.0₇152
-0.91%
$ -- $ 9
Jan 5, 2025 $ 0.0₇153
+0.42%
$ 6,431 $ 9
Jan 4, 2025 $ 0.0₇159
+0.34%
$ -- $ 8
Jan 3, 2025 $ 0.0₇157
+13.84%
$ 6,607 $ 8
Jan 2, 2025 $ 0.0₇138
+2.35%
$ 5,794 $ 18
Jan 1, 2025 $ 0.0₇136
+6.11%
$ 5,727 $ 27
Dec 31, 2024 $ 0.0₇129
-3.90%
$ 5,398 $ 25
Dec 30, 2024 $ 0.0₇134
-0.60%
$ 5,632 $ 7
Dec 29, 2024 $ 0.0₇135
-4.22%
$ 5,685 $ 2
Dec 24, 2024 $ 0.0₇146
+0.44%
$ -- $ 8
Dec 23, 2024 $ 0.0₇146
+10.43%
$ 6,118 $ 8
Dec 22, 2024 $ 0.0₇132
-1.47%
$ 5,543 $ 1
Dec 21, 2024 $ 0.0₇134
-5.27%
$ 5,642 $ 2
Dec 20, 2024 $ 0.0₇142
-1.11%
$ 5,947 $ 160
Dec 19, 2024 $ 0.0₇143
-0.78%
$ 6,022 $ 153
Dec 18, 2024 $ 0.0₇203
-0.46%
$ 8,542 $ 10
Dec 17, 2024 $ 0.0₇204
-3.95%
$ 8,578 $ 10
Dec 16, 2024 $ 0.0₇213
-2.57%
$ 8,939 $ 6
Dec 15, 2024 $ 0.0₇219
+2.66%
$ 9,206 $ 15
Dec 14, 2024 $ 0.0₇214
-4.50%
$ 8,970 $ 10
Dec 13, 2024 $ 0.0₇223
-0.14%
$ 9,347 $ 0
Dec 12, 2024 $ 0.0₇222
+0.45%
$ 9,323 $ 41
Dec 9, 2024 $ 0.0₇214
-7.49%
$ -- $ 66
Dec 8, 2024 $ 0.0₇232
+8.36%
$ 9,761 $ 71
Dec 7, 2024 $ 0.0₇215
-1.86%
$ 9,027 $ 0