CATDOG Historical Data

CATDOG Page 3
Download
Date Close Price change Market cap Trading volume
Dec 5, 2024 $ 0.0₇211
-2.02%
$ -- $ 1
Dec 4, 2024 $ 0.0₇216
+0.26%
$ 9,076 $ 1
Dec 3, 2024 $ 0.0₇216
+18.87%
$ 9,039 $ 90
Dec 2, 2024 $ 0.0₇182
+11.52%
$ 7,629 $ 34
Dec 1, 2024 $ 0.0₇163
+3.38%
$ 6,849 $ 0
Nov 30, 2024 $ 0.0₇158
+3.58%
$ 6,646 $ 1
Nov 29, 2024 $ 0.0₇153
+4.67%
$ 6,427 $ 1
Nov 28, 2024 $ 0.0₇147
-0.46%
$ -- $ 30
Nov 27, 2024 $ 0.0₇148
+3.51%
$ 6,236 $ 30
Nov 24, 2024 $ 0.0₇142
-4.26%
$ -- $ 19
Nov 23, 2024 $ 0.0₇149
-29.43%
$ 6,239 $ 270
Nov 22, 2024 $ 0.0₇211
+14.05%
$ 8,827 $ 5
Nov 20, 2024 $ 0.0₇17
-1.38%
$ 7,168 $ 4
Nov 19, 2024 $ 0.0₇172
-6.42%
$ 7,235 $ 5
Nov 12, 2024 $ 0.0₇173
-4.37%
$ -- $ 8
Nov 11, 2024 $ 0.0₇181
-1.46%
$ 7,593 $ 8
Nov 10, 2024 $ 0.0₇183
-9.84%
$ 7,679 $ 134
Nov 9, 2024 $ 0.0₇203
-0.15%
$ 8,508 $ 1
Nov 8, 2024 $ 0.0₇202
+7.14%
$ 8,477 $ 4
Nov 5, 2024 $ 0.0₇169
+1.17%
$ -- $ 1
Nov 4, 2024 $ 0.0₇167
-1.49%
$ 7,009 $ 1
Nov 3, 2024 $ 0.0₇17
+0.76%
$ 7,124 $ 7
Nov 1, 2024 $ 0.0₇184
+0.31%
$ -- $ 2
Oct 31, 2024 $ 0.0₇183
-3.62%
$ 7,705 $ 2
Oct 30, 2024 $ 0.0₇19
+0.19%
$ 7,993 $ 3
Oct 17, 2024 $ 0.0₇18
-3.69%
$ 7,551 $ 2
Oct 16, 2024 $ 0.0₇187
-2.72%
$ 7,845 $ 17
Oct 15, 2024 $ 0.0₇192
-2.78%
$ 8,047 $ 17
Oct 14, 2024 $ 0.0₇197
+10.77%
$ 8,276 $ 18
Oct 13, 2024 $ 0.0₇178
-1.94%
$ 7,461 $ 4
Oct 12, 2024 $ 0.0₇181
-1.00%
$ 7,607 $ 4
Oct 11, 2024 $ 0.0₇183
+0.56%
$ 7,671 $ 4
Oct 10, 2024 $ 0.0₇182
+2.30%
$ 7,628 $ 4
Oct 9, 2024 $ 0.0₇177
-1.84%
$ 7,442 $ 4
Oct 8, 2024 $ 0.0₇18
-10.99%
$ 7,567 $ 58
Oct 7, 2024 $ 0.0₇202
-5.49%
$ 8,493 $ 73
Oct 6, 2024 $ 0.0₇214
+3.73%
$ 8,976 $ 77
Oct 5, 2024 $ 0.0₇206
-1.87%
$ 8,656 $ 75
Oct 4, 2024 $ 0.0₇21
+4.11%
$ 8,819 $ 76
Oct 3, 2024 $ 0.0₇201
+0.27%
$ 8,460 $ 73
Oct 2, 2024 $ 0.0₇201
-4.05%
$ 8,431 $ 73
Oct 1, 2024 $ 0.0₇209
-7.35%
$ 8,791 $ 76
Sep 30, 2024 $ 0.0₇226
-5.71%
$ 9,488 $ 82
Sep 29, 2024 $ 0.0₇241
-0.90%
$ 10,104 $ 87
Sep 28, 2024 $ 0.0₇244
-1.90%
$ 10,229 $ 88
Sep 27, 2024 $ 0.0₇248
+4.07%
$ 10,431 $ 90
Sep 26, 2024 $ 0.0₇239
+5.03%
$ 10,035 $ 86
Sep 25, 2024 $ 0.0₇227
-2.11%
$ 9,554 $ 82
Sep 24, 2024 $ 0.0₇232
+3.96%
$ 9,762 $ 35
Sep 23, 2024 $ 0.0₇215
+1.83%
$ -- $ 15