CATDOG Historical Data

CATDOG Page 5
Download
Date Close Price change Market cap Trading volume
Jul 18, 2024 $ 0.0₇155
-5.79%
$ 6,500 $ 4
Jul 17, 2024 $ 0.0₇165
+5.59%
$ 6,915 $ 10
Jul 16, 2024 $ 0.0₇156
-0.14%
$ 6,570 $ 5
Jul 15, 2024 $ 0.0₇156
+12.61%
$ 6,567 $ 5
Jul 14, 2024 $ 0.0₇139
+2.91%
$ 5,826 $ 11
Jul 13, 2024 $ 0.0₇135
+7.53%
$ 5,660 $ 72
Jul 12, 2024 $ 0.0₇125
-32.13%
$ 5,266 $ 222
Jul 11, 2024 $ 0.0₇185
+1.72%
$ 7,751 $ 1
Jul 10, 2024 $ 0.0₇181
-1.01%
$ 7,622 $ 1
Jul 9, 2024 $ 0.0₇183
+0.09%
$ 7,699 $ 7
Jul 8, 2024 $ 0.0₇174
-0.38%
$ 7,307 $ 25
Jul 7, 2024 $ 0.0₇175
-11.55%
$ 7,332 $ 13
Jul 6, 2024 $ 0.0₇197
+12.92%
$ 8,280 $ 12
Jul 5, 2024 $ 0.0₇175
+1.75%
$ 7,330 $ 23
Jul 4, 2024 $ 0.0₇172
-0.59%
$ 7,222 $ 57
Jul 3, 2024 $ 0.0₇173
-6.80%
$ 7,272 $ 2
Jul 2, 2024 $ 0.0₇186
-2.49%
$ 7,807 $ 2
Jul 1, 2024 $ 0.0₇195
+1.13%
$ -- $ 3
Jun 30, 2024 $ 0.0₇193
+3.50%
$ 8,114 $ 4
Jun 29, 2024 $ 0.0₇187
-20.88%
$ 7,835 $ 188
Jun 28, 2024 $ 0.0₇236
-5.79%
$ 9,902 $ 3
Jun 27, 2024 $ 0.0₇245
+0.11%
$ -- $ 24
Jun 26, 2024 $ 0.0₇245
+0.81%
$ 10,287 $ 26
Jun 25, 2024 $ 0.0₇243
+1.18%
$ 10,210 $ 37
Jun 19, 2024 $ 0.0₇254
+2.20%
$ -- $ 74
Jun 18, 2024 $ 0.0₇249
+0.01%
$ 10,466 $ 73
Jun 17, 2024 $ 0.0₇249
-8.24%
$ 10,467 $ 27
Jun 16, 2024 $ 0.0₇269
+2.34%
$ -- $ 56
Jun 15, 2024 $ 0.0₇262
+3.78%
$ 11,014 $ 60
Jun 14, 2024 $ 0.0₇253
-5.56%
$ 10,609 $ 5
Jun 13, 2024 $ 0.0₇267
-12.84%
$ 11,213 $ 68
Jun 12, 2024 $ 0.0₇306
+5.92%
$ 12,864 $ 8
Jun 11, 2024 $ 0.0₇289
-13.01%
$ 12,150 $ 168
Jun 10, 2024 $ 0.0₇333
+4.26%
$ 13,965 $ 53
Jun 8, 2024 $ 0.0₇313
-5.55%
$ 13,154 $ 2
Jun 7, 2024 $ 0.0₇332
-8.15%
$ 13,942 $ 64
Jun 6, 2024 $ 0.0₇361
+1.30%
$ 15,181 $ 67
Jun 5, 2024 $ 0.0₇357
+0.27%
$ 15,004 $ 4
Jun 4, 2024 $ 0.0₇356
+2.08%
$ 14,948 $ 0
Jun 3, 2024 $ 0.0₇349
-0.45%
$ 14,643 $ 8
Jun 1, 2024 $ 0.0₇352
+2.08%
$ -- $ 24
May 31, 2024 $ 0.0₇345
+0.91%
$ 14,476 $ 24
May 30, 2024 $ 0.0₇342
-1.46%
$ 14,361 $ 5
May 29, 2024 $ 0.0₇347
-0.71%
$ 14,583 $ 2
May 28, 2024 $ 0.0₇351
-1.83%
$ -- $ 1
May 27, 2024 $ 0.0₇358
+2.84%
$ 15,031 $ 1
May 26, 2024 $ 0.0₇349
-1.60%
$ 14,672 $ 2
May 25, 2024 $ 0.0₇355
+0.39%
$ 14,915 $ 6
May 24, 2024 $ 0.0₇348
-1.01%
$ 14,636 $ 11
May 23, 2024 $ 0.0₇352
-4.38%
$ 14,787 $ 11