CATDOG Historical Data

CATDOG Page 4
Download
Date Close Price change Market cap Trading volume
Sep 22, 2024 $ 0.0₇211
-0.29%
$ 8,870 $ 15
Sep 21, 2024 $ 0.0₇219
-0.84%
$ -- $ 0
Sep 20, 2024 $ 0.0₇22
+5.16%
$ 9,249 $ 3
Sep 19, 2024 $ 0.0₇209
-0.77%
$ 8,793 $ 18
Sep 18, 2024 $ 0.0₇208
+0.37%
$ 8,724 $ 5
Sep 14, 2024 $ 0.0₇22
+1.05%
$ -- $ 4
Sep 13, 2024 $ 0.0₇217
-2.90%
$ 9,120 $ 52
Sep 12, 2024 $ 0.0₇224
-15.89%
$ 9,392 $ 141
Sep 11, 2024 $ 0.0₇266
-3.94%
$ 11,165 $ 8
Sep 10, 2024 $ 0.0₇278
+13.15%
$ 11,664 $ 16
Sep 9, 2024 $ 0.0₇24
+2.49%
$ -- $ 10
Sep 8, 2024 $ 0.0₇234
-9.53%
$ 9,827 $ 140
Sep 4, 2024 $ 0.0₇264
+0.41%
$ -- $ 11
Sep 3, 2024 $ 0.0₇263
-4.79%
$ 11,066 $ 11
Aug 27, 2024 $ 0.0₇326
+3.89%
$ -- $ 32
Aug 26, 2024 $ 0.0₇314
-1.41%
$ 13,171 $ 28
Aug 25, 2024 $ 0.0₇349
-1.84%
$ 14,647 $ 113
Aug 24, 2024 $ 0.0₇355
-0.33%
$ 14,924 $ 116
Aug 22, 2024 $ 0.0₇35
+3.70%
$ 14,695 $ 73
Aug 21, 2024 $ 0.0₇337
+7.20%
$ 14,149 $ 71
Aug 20, 2024 $ 0.0₇314
+0.69%
$ 13,194 $ 92
Aug 16, 2024 $ 0.0₇287
+1.36%
$ 12,065 $ 99
Aug 15, 2024 $ 0.0₇284
-0.36%
$ 11,941 $ 108
Aug 14, 2024 $ 0.0₇286
+0.38%
$ 11,994 $ 364
Aug 13, 2024 $ 0.0₇458
+88.56%
$ 19,241 $ 690
Aug 12, 2024 $ 0.0₇243
+2.79%
$ 10,216 $ 1
Aug 11, 2024 $ 0.0₇241
-5.60%
$ 10,117 $ 5
Aug 10, 2024 $ 0.0₇255
-9.17%
$ 10,731 $ 35
Aug 9, 2024 $ 0.0₇281
-9.78%
$ 11,819 $ 95
Aug 8, 2024 $ 0.0₇312
+8.45%
$ 13,113 $ 110
Aug 7, 2024 $ 0.0₇288
+4.72%
$ 12,082 $ 117
Aug 6, 2024 $ 0.0₇275
+9.69%
$ 11,546 $ 14
Aug 5, 2024 $ 0.0₇251
-12.60%
$ 10,533 $ 629
Aug 4, 2024 $ 0.0₇287
-16.19%
$ 12,037 $ 61
Aug 3, 2024 $ 0.0₇342
+25.12%
$ 14,381 $ 271
Aug 2, 2024 $ 0.0₇273
+3.42%
$ 11,448 $ 140
Aug 1, 2024 $ 0.0₇264
-2.43%
$ 11,083 $ 76
Jul 31, 2024 $ 0.0₇271
+5.22%
$ 11,371 $ 228
Jul 30, 2024 $ 0.0₇257
-39.20%
$ 10,813 $ 656
Jul 29, 2024 $ 0.0₇423
-0.93%
$ 17,770 $ 440
Jul 28, 2024 $ 0.0₇428
+5.07%
$ 17,984 $ 793
Jul 27, 2024 $ 0.0₇41
-42.06%
$ 17,205 $ 2,294
Jul 26, 2024 $ 0.0₇709
+41.16%
$ 29,773 $ 3,021
Jul 25, 2024 $ 0.0₇503
+84.88%
$ 21,113 $ 1,452
Jul 24, 2024 $ 0.0₇272
-41.38%
$ 11,411 $ 6,079
Jul 23, 2024 $ 0.0₇353
+115.70%
$ 14,828 $ 1,358
Jul 22, 2024 $ 0.0₇164
-3.72%
$ 6,880 $ 2
Jul 21, 2024 $ 0.0₇17
+3.26%
$ 7,138 $ 14
Jul 20, 2024 $ 0.0₇164
+1.01%
$ 6,900 $ 7
Jul 19, 2024 $ 0.0₇154
-0.76%
$ -- $ 4