Social Ecommerce Chain Historical Data

SEC Page 2
Download
Date Close Price change Market cap Trading volume
Jun 27, 2019 $ 0.0249
-13.04%
$ -- $ 453,673
Jun 26, 2019 $ 0.0285
+3.30%
$ -- $ 742,399
Jun 25, 2019 $ 0.0277
+2.74%
$ -- $ 653,318
Jun 24, 2019 $ 0.0273
-1.43%
$ -- $ 1.1 million
Jun 23, 2019 $ 0.0282
-0.77%
$ -- $ 1.32 million
Jun 22, 2019 $ 0.0284
+1.37%
$ -- $ 1.2 million
Jun 21, 2019 $ 0.0283
-1.55%
$ -- $ 612,271
Jun 20, 2019 $ 0.0288
+10.78%
$ -- $ 1.09 million
Jun 19, 2019 $ 0.0263
+8.19%
$ -- $ 1.42 million
Jun 18, 2019 $ 0.0244
+2.26%
$ -- $ 857,224
Jun 17, 2019 $ 0.0239
+13.70%
$ -- $ 878,161
Jun 16, 2019 $ 0.0211
-1.67%
$ -- $ 992,050
Jun 15, 2019 $ 0.0218
-1.35%
$ -- $ 729,432
Jun 14, 2019 $ 0.0221
+1.60%
$ -- $ 1.3 million
Jun 13, 2019 $ 0.0217
+0.09%
$ -- $ 810,486
May 7, 2019 $ 0.017
+6.56%
$ -- $ 732,278
May 6, 2019 $ 0.0162
-3.39%
$ -- $ 758,786
May 5, 2019 $ 0.0174
+2.87%
$ -- $ 770,231
May 4, 2019 $ 0.0173
+4.20%
$ -- $ 659,990
May 3, 2019 $ 0.0165
-5.56%
$ -- $ 569,154
May 2, 2019 $ 0.0173
+5.24%
$ -- $ 576,712
May 1, 2019 $ 0.0164
+18.38%
$ -- $ 599,544
Apr 30, 2019 $ 0.0139
+12.73%
$ -- $ 429,018
Apr 29, 2019 $ 0.0115
-7.01%
$ -- $ 369,512
Apr 28, 2019 $ 0.0123
+0.07%
$ -- $ 436,642
Apr 27, 2019 $ 0.0124
-4.56%
$ -- $ 445,259
Apr 26, 2019 $ 0.0127
-3.03%
$ -- $ 445,589
Apr 25, 2019 $ 0.0137
+2.28%
$ -- $ 443,220
Apr 24, 2019 $ 0.0137
+5.83%
$ -- $ 574,385
Apr 23, 2019 $ 0.0129
-2.15%
$ -- $ 567,086
Apr 22, 2019 $ 0.0132
-5.08%
$ -- $ 562,925
Apr 21, 2019 $ 0.0139
-0.81%
$ -- $ 395,122
Apr 20, 2019 $ 0.014
-2.13%
$ -- $ 419,391
Apr 19, 2019 $ 0.0143
-3.75%
$ -- $ 396,207
Apr 18, 2019 $ 0.0149
+1.12%
$ -- $ 468,027
Apr 17, 2019 $ 0.0147
+28.43%
$ -- $ 397,382
Apr 16, 2019 $ 0.0115
-4.11%
$ -- $ 336,269
Apr 15, 2019 $ 0.012
-3.36%
$ -- $ 326,140
Apr 14, 2019 $ 0.0124
+7.32%
$ -- $ 330,207
Apr 13, 2019 $ 0.0115
-1.73%
$ -- $ 337,708
Apr 12, 2019 $ 0.0117
-8.11%
$ -- $ 488,865
Apr 11, 2019 $ 0.0128
-13.52%
$ -- $ 559,367
Apr 10, 2019 $ 0.0148
+3.60%
$ -- $ 618,718
Apr 9, 2019 $ 0.0143
+13.81%
$ -- $ 583,319
Apr 8, 2019 $ 0.0125
+6.58%
$ -- $ 495,593
Apr 7, 2019 $ 0.0117
-14.31%
$ -- $ 310,942
Apr 6, 2019 $ 0.0137
-3.50%
$ -- $ 361,269
Apr 5, 2019 $ 0.0142
-2.04%
$ -- $ 362,027
Apr 4, 2019 $ 0.0145
+6.68%
$ -- $ 374,960
Apr 3, 2019 $ 0.0136
-15.20%
$ -- $ 373,779