Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Social Ecommerce Chain Historical Data

SEC Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 2, 2019 $0.016
+3.18%
$-- $460,904
Apr 1, 2019 $0.0155
-0.25%
$-- $448,556
Mar 31, 2019 $0.0156
-0.97%
$-- $680,573
Mar 30, 2019 $0.0157
+10.88%
$-- $602,491
Mar 29, 2019 $0.0142
+38.72%
$-- $605,688
Mar 28, 2019 $0.0103
+6.71%
$-- $432,738
Mar 27, 2019 $0.00962
+13.15%
$-- $289,407
Mar 26, 2019 $0.0085
-5.62%
$-- $280,701
Mar 25, 2019 $0.009
+3.20%
$-- $271,690
Mar 24, 2019 $0.00872
-3.50%
$-- $156,392
Mar 23, 2019 $0.00903
+4.78%
$-- $160,844
Mar 22, 2019 $0.00862
+0.70%
$-- $144,895
Mar 21, 2019 $0.00856
-33.65%
$-- $116,974
Mar 20, 2019 $0.0129
+0.54%
$-- $129
Mar 19, 2019 $0.0128
+0.45%
$-- $128
Mar 18, 2019 $0.0128
-0.32%
$-- $128
Mar 17, 2019 $0.0129
-1.44%
$-- $129
Mar 16, 2019 $0.0131
+3.30%
$-- $131
Mar 15, 2019 $0.0127
+3.32%
$-- $127
Mar 14, 2019 $0.0122
+0.12%
$-- $122
Download