Metatoken Historical Data

MTK
Download
Date Close Price change Market cap Trading volume
Apr 23, 2024 $ 0.00187
-3.31%
$ -- $ 8,468
Apr 22, 2024 $ 0.00193
-5.80%
$ 3,771 $ 8,202
Apr 21, 2024 $ 0.00205
-0.97%
$ 4,003 $ 6,429
Apr 20, 2024 $ 0.00207
+3.45%
$ 4,042 $ 4,035
Apr 19, 2024 $ 0.002
-1.86%
$ 3,908 $ 7,006
Apr 18, 2024 $ 0.00204
-0.59%
$ 3,982 $ 28,208
Apr 17, 2024 $ 0.00205
+1.84%
$ 4,005 $ 52,064
Apr 16, 2024 $ 0.00201
+12.14%
$ 3,933 $ 2.45 million
Apr 15, 2024 $ 0.0018
-3.49%
$ 3,507 $ 13,595
Apr 14, 2024 $ 0.00186
+14.59%
$ 3,634 $ 2,570
Apr 13, 2024 $ 0.00162
-12.97%
$ 3,171 $ 8,238
Apr 12, 2024 $ 0.00187
-1.11%
$ 3,644 $ 5,907
Apr 11, 2024 $ 0.00189
-3.63%
$ 3,685 $ 34,670
Apr 10, 2024 $ 0.00196
-2.49%
$ 3,824 $ 78,432
Apr 9, 2024 $ 0.00201
+1.01%
$ 3,921 $ 3,236
Apr 8, 2024 $ 0.00199
+0.10%
$ 3,882 $ 9,378
Apr 7, 2024 $ 0.00199
-4.57%
$ 3,878 $ 42,030
Apr 6, 2024 $ 0.00208
+15.35%
$ 4,064 $ 9,001
Apr 5, 2024 $ 0.0018
-12.93%
$ 3,523 $ 6,361
Apr 4, 2024 $ 0.00207
+0.78%
$ 4,046 $ 1,281
Apr 3, 2024 $ 0.00206
+3.42%
$ 4,015 $ 1,769
Apr 2, 2024 $ 0.00199
-4.42%
$ 3,882 $ 3,379
Apr 1, 2024 $ 0.00208
-3.70%
$ 4,062 $ 6,061
Mar 31, 2024 $ 0.00219
+1.02%
$ 4,271 $ 3,842
Mar 30, 2024 $ 0.00216
+1.93%
$ 4,228 $ 3,825
Mar 29, 2024 $ 0.00212
-0.75%
$ 4,148 $ 12,478
Mar 28, 2024 $ 0.00214
+2.88%
$ 4,179 $ 186,852
Mar 27, 2024 $ 0.00208
-4.46%
$ 4,062 $ 9,949
Mar 26, 2024 $ 0.00218
-4.05%
$ 4,251 $ 63,158
Mar 25, 2024 $ 0.00227
+2.72%
$ 4,431 $ 3,877
Mar 24, 2024 $ 0.00221
+0.36%
$ 4,314 $ 5,219
Mar 23, 2024 $ 0.0022
+5.01%
$ 4,298 $ 5,782
Mar 22, 2024 $ 0.0021
-5.12%
$ 4,093 $ 11,325
Mar 21, 2024 $ 0.0022
-3.30%
$ 4,296 $ 5,573
Mar 20, 2024 $ 0.00228
-1.98%
$ 4,443 $ 25,220
Mar 19, 2024 $ 0.00232
+12.72%
$ 4,532 $ 166,067
Mar 18, 2024 $ 0.00206
-9.61%
$ 4,021 $ 5,423
Mar 17, 2024 $ 0.00228
+11.50%
$ 4,449 $ 4,026
Mar 16, 2024 $ 0.00204
-7.43%
$ 3,990 $ 9,129
Mar 15, 2024 $ 0.00221
-3.29%
$ 4,310 $ 4,547
Mar 14, 2024 $ 0.00228
-5.55%
$ 4,456 $ 9,722
Mar 13, 2024 $ 0.00242
+1.13%
$ 4,718 $ 8,020
Mar 12, 2024 $ 0.00239
+0.59%
$ 4,665 $ 17,938
Mar 11, 2024 $ 0.00237
-16.84%
$ 4,638 $ 23,740
Mar 10, 2024 $ 0.00286
+8.30%
$ 5,577 $ 11,994
Mar 9, 2024 $ 0.00264
+5.44%
$ 5,150 $ 7,026
Mar 8, 2024 $ 0.0025
-6.40%
$ 4,884 $ 10,299
Mar 7, 2024 $ 0.00267
+3.49%
$ 5,218 $ 15,838
Mar 6, 2024 $ 0.00258
+4.37%
$ 5,042 $ 53,458
Mar 5, 2024 $ 0.00247
-24.48%
$ 4,831 $ 38,272
Download