Metatoken Historical Data

MTK
Download
Date Close Price change Market cap Trading volume
Apr 2024 $ 0.00187
-13.56%
$ -- $ 2.79 million
Mar 2024 $ 0.00219
+15.23%
$ 4,271 $ 1.38 million
Feb 2024 $ 0.0019
+83.38%
$ 3,706 $ 1.77 million
Jan 2024 $ 0.00103
-17.13%
$ 2,021 $ 91,238
Dec 2023 $ 0.00125
-12.47%
$ 2,439 $ 215,447
Nov 2023 $ 0.00143
+193.81%
$ 2,787 $ 497,843
Oct 2023 $ 0.00054
-37.22%
$ 1,054 $ 43,356
Sep 2023 $ 0.00086
-43.58%
$ 1,679 $ 198,693
Aug 2023 $ 0.00152
-47.42%
$ 2,977 $ 198,133
Jul 2023 $ 0.0029
-5.24%
$ 5,662 $ 1.46 million
Jun 2023 $ 0.00306
-56.32%
$ 5,977 $ 2.73 million
May 2023 $ 0.00698
-44.58%
$ 13,622 $ 6.39 million
Apr 2023 $ 0.0125
-14.91%
$ 24,410 $ 9.37 million
Mar 2023 $ 0.0144
+2.29%
$ 28,206 $ 3.18 million
Download