Coinranking
Metatoken Historical Data
MTK
Page 6
| Date | | | ||
|---|---|---|---|---|
| Aug 17, 2023 | $ 0.00201 | +5.69% | ||
| Aug 16, 2023 | $ 0.0019 | -20.99% | ||
| Aug 15, 2023 | $ 0.00241 | -3.86% | ||
| Aug 14, 2023 | $ 0.00251 | -7.41% | ||
| Aug 13, 2023 | $ 0.0027 | -3.15% | ||
| Aug 12, 2023 | $ 0.00279 | +1.20% | ||
| Aug 11, 2023 | $ 0.00276 | -2.46% | ||
| Aug 10, 2023 | $ 0.00283 | +7.57% | ||
| Aug 9, 2023 | $ 0.00263 | +5.60% | ||
| Aug 8, 2023 | $ 0.00249 | -5.26% | ||
| Aug 7, 2023 | $ 0.00263 | -6.39% | ||
| Aug 6, 2023 | $ 0.0028 | -1.30% | ||
| Aug 5, 2023 | $ 0.00284 | +1.95% | ||
| Aug 4, 2023 | $ 0.00279 | -1.50% | ||
| Aug 3, 2023 | $ 0.00283 | -0.99% | ||
| Aug 2, 2023 | $ 0.00286 | +0.96% | ||
| Aug 1, 2023 | $ 0.00283 | -2.32% | ||
| Jul 31, 2023 | $ 0.0029 | +0.69% | ||
| Jul 30, 2023 | $ 0.00288 | -3.47% | ||
| Jul 29, 2023 | $ 0.00298 | +7.61% | ||
| Jul 28, 2023 | $ 0.00277 | +4.24% | ||
| Jul 27, 2023 | $ 0.00266 | -9.06% | ||
| Jul 26, 2023 | $ 0.00292 | +4.72% | ||
| Jul 25, 2023 | $ 0.00279 | +3.67% | ||
| Jul 24, 2023 | $ 0.00269 | -10.26% | ||
| Jul 23, 2023 | $ 0.00306 | +2.76% | ||
| Jul 22, 2023 | $ 0.00297 | -1.56% | ||
| Jul 21, 2023 | $ 0.00302 | -0.65% | ||
| Jul 20, 2023 | $ 0.00302 | +3.07% | ||
| Jul 19, 2023 | $ 0.00293 | +0.77% | ||
| Jul 18, 2023 | $ 0.00291 | -0.07% | ||
| Jul 17, 2023 | $ 0.00291 | +1.24% | ||
| Jul 16, 2023 | $ 0.00288 | -3.07% | ||
| Jul 15, 2023 | $ 0.00297 | +8.05% | ||
| Jul 14, 2023 | $ 0.00275 | -11.41% | ||
| Jul 13, 2023 | $ 0.0031 | -0.57% | ||
| Jul 12, 2023 | $ 0.00312 | -3.71% | ||
| Jul 11, 2023 | $ 0.00324 | +5.59% | ||
| Jul 10, 2023 | $ 0.00307 | -1.04% | ||
| Jul 9, 2023 | $ 0.00305 | +1.09% | ||
| Jul 8, 2023 | $ 0.00301 | +0.55% | ||
| Jul 7, 2023 | $ 0.00299 | -12.04% | ||
| Jul 6, 2023 | $ 0.0034 | -5.88% | ||
| Jul 5, 2023 | $ 0.00361 | -2.84% | ||
| Jul 4, 2023 | $ 0.00373 | +2.59% | ||
| Jul 3, 2023 | $ 0.00365 | +6.71% | ||
| Jul 2, 2023 | $ 0.00342 | +0.89% | ||
| Jul 1, 2023 | $ 0.00336 | +9.73% | ||
| Jun 30, 2023 | $ 0.00306 | +15.47% | ||
| Jun 29, 2023 | $ 0.00265 | +4.24% | ||