Metatoken Historical Data

MTK Page 7
Download
Date Close Price change Market cap Trading volume
Jun 28, 2023 $ 0.00255
-13.82%
$ 4,983 $ 66,730
Jun 27, 2023 $ 0.00296
-7.52%
$ 5,780 $ 65,350
Jun 26, 2023 $ 0.00319
-10.47%
$ 6,229 $ 74,602
Jun 25, 2023 $ 0.00357
-14.04%
$ 6,976 $ 81,277
Jun 24, 2023 $ 0.00415
+5.80%
$ 8,098 $ 68,636
Jun 23, 2023 $ 0.00392
-2.19%
$ 7,657 $ 74,556
Jun 22, 2023 $ 0.004
+9.77%
$ 7,812 $ 161,269
Jun 21, 2023 $ 0.00365
-18.85%
$ 7,131 $ 166,623
Jun 20, 2023 $ 0.0045
+5.13%
$ 8,783 $ 69,521
Jun 19, 2023 $ 0.00425
+0.18%
$ 8,298 $ 70,617
Jun 18, 2023 $ 0.00422
+1.47%
$ 8,244 $ 76,689
Jun 17, 2023 $ 0.0042
+0.54%
$ 8,203 $ 97,077
Jun 16, 2023 $ 0.00416
-3.20%
$ 8,120 $ 69,044
Jun 15, 2023 $ 0.00429
-2.54%
$ 8,369 $ 60,776
Jun 14, 2023 $ 0.0044
+8.72%
$ 8,590 $ 41,092
Jun 13, 2023 $ 0.00405
-17.23%
$ 7,901 $ 99,487
Jun 12, 2023 $ 0.00489
-4.56%
$ 9,550 $ 100,603
Jun 11, 2023 $ 0.00511
+0.89%
$ 9,986 $ 108,933
Jun 10, 2023 $ 0.00507
-3.48%
$ 9,898 $ 104,047
Jun 9, 2023 $ 0.00523
-13.94%
$ 10,213 $ 93,924
Jun 8, 2023 $ 0.00608
-12.72%
$ 11,868 $ 103,513
Jun 7, 2023 $ 0.00701
-2.19%
$ 13,690 $ 157,082
Jun 6, 2023 $ 0.0072
+8.63%
$ 14,056 $ 61,708
Jun 5, 2023 $ 0.00666
-7.27%
$ 12,997 $ 101,961
Jun 4, 2023 $ 0.0072
-0.06%
$ 14,053 $ 111,295
Jun 3, 2023 $ 0.0071
-7.60%
$ 13,868 $ 65,451
Jun 2, 2023 $ 0.00778
-8.24%
$ 15,199 $ 65,461
Jun 1, 2023 $ 0.00852
+21.65%
$ 16,646 $ 173,215
May 31, 2023 $ 0.00698
-0.85%
$ 13,622 $ 66,361
May 30, 2023 $ 0.00703
-1.85%
$ 13,737 $ 59,947
May 29, 2023 $ 0.00716
+1.19%
$ 13,991 $ 126,225
May 28, 2023 $ 0.00707
-7.82%
$ 13,804 $ 51,328
May 27, 2023 $ 0.00766
-4.34%
$ 14,952 $ 78,292
May 26, 2023 $ 0.00804
-19.43%
$ 15,693 $ 40,250
May 25, 2023 $ 0.00997
+8.23%
$ 19,477 $ 48,918
May 24, 2023 $ 0.00918
-21.85%
$ 17,935 $ 54,228
May 23, 2023 $ 0.0118
+2.00%
$ 23,089 $ 97,663
May 22, 2023 $ 0.0116
-7.15%
$ 22,580 $ 24,159
May 21, 2023 $ 0.0125
-18.90%
$ 24,333 $ 54,421
May 20, 2023 $ 0.0152
+0.51%
$ 29,736 $ 85,806
May 19, 2023 $ 0.0151
-24.57%
$ 29,471 $ 128,389
May 18, 2023 $ 0.02
-14.34%
$ 39,080 $ 227,131
May 17, 2023 $ 0.0184
+12.05%
$ 35,970 $ 193,808
May 16, 2023 $ 0.0174
+2.70%
$ 34,054 $ 382,657
May 15, 2023 $ 0.0163
-4.42%
$ 31,926 $ 362,456
May 14, 2023 $ 0.0173
+2.21%
$ 33,778 $ 397,751
May 13, 2023 $ 0.0172
+20.29%
$ 33,518 $ 217,632
May 12, 2023 $ 0.0143
-6.83%
$ 27,872 $ 45,022
May 11, 2023 $ 0.0153
-19.29%
$ 29,894 $ 69,104
May 10, 2023 $ 0.019
+9.50%
$ 37,026 $ 41,405