Metatoken Historical Data

MTK Page 9
Download
Date Close Price change Market cap Trading volume
Mar 20, 2023 $ 0.0112
+9.97%
$ 21,907 $ 153,591
Mar 19, 2023 $ 0.0103
-7.74%
$ 20,190 $ 162,859
Mar 18, 2023 $ 0.0112
+10.30%
$ 21,942 $ 164,425
Mar 17, 2023 $ 0.0102
-28.63%
$ 19,856 $ 346,143
Mar 16, 2023 $ 0.0143
+0.69%
$ 27,934 $ 72,892
Mar 15, 2023 $ 0.0142
+0.94%
$ 27,788 $ 81,642
Mar 14, 2023 $ 0.0141
-2.42%
$ 27,522 $ 76,818
Mar 13, 2023 $ 0.0147
+4.32%
$ 28,766 $ 150,757
Download