Coinranking
Metatoken Historical Data
MTK
| Date | | | ||
|---|---|---|---|---|
| Apr 22 | $ 0.00187 | -8.93% | ||
| Apr 15 | $ 0.00207 | +11.23% | ||
| Apr 8 | $ 0.00162 | -18.23% | ||
| Apr 1 | $ 0.00208 | -3.66% | ||
| Mar 25 | $ 0.00216 | -1.99% | ||
| Mar 18 | $ 0.0022 | -3.38% | ||
| Mar 11 | $ 0.00204 | -28.47% | ||
| Mar 4 | $ 0.00264 | -12.25% | ||
| Feb 26 | $ 0.00295 | +110.41% | ||
| Feb 19 | $ 0.0014 | +5.41% | ||
| Feb 12 | $ 0.00133 | +27.88% | ||
| Feb 5 | $ 0.0011 | +4.58% | ||
| Jan 29 | $ 0.00105 | -2.33% | ||
| Jan 22 | $ 0.00103 | -6.70% | ||
| Jan 15 | $ 0.00102 | -6.96% | ||
| Jan 8 | $ 0.00112 | -1.75% | ||
| Jan 1 | $ 0.00115 | -7.85% | ||
| Dec 25 | $ 0.00147 | +16.00% | ||
| Dec 18 | $ 0.00118 | +0.25% | ||
| Dec 11 | $ 0.00124 | -2.81% | ||
| Dec 4 | $ 0.00128 | -0.54% | ||
| Nov 27 | $ 0.00129 | +107.42% | ||
| Nov 20 | $ 0.00067 | +13.56% | ||
| Nov 13 | $ 0.000615 | -1.28% | ||
| Nov 6 | $ 0.000556 | +6.39% | ||
| Oct 30 | $ 0.000522 | +4.38% | ||
| Oct 23 | $ 0.000501 | -2.86% | ||
| Oct 16 | $ 0.000516 | +9.36% | ||
| Oct 9 | $ 0.00044 | -36.15% | ||
| Oct 2 | $ 0.000773 | -13.28% | ||
| Sep 25 | $ 0.000821 | -6.21% | ||
| Sep 18 | $ 0.000931 | -9.95% | ||
| Sep 11 | $ 0.000895 | -25.70% | ||
| Sep 4 | $ 0.00124 | -18.91% | ||
| Aug 28 | $ 0.00151 | -31.96% | ||
| Aug 21 | $ 0.0023 | +13.38% | ||
| Aug 14 | $ 0.00217 | -19.84% | ||
| Aug 7 | $ 0.00279 | -0.52% | ||
| Jul 31 | $ 0.0028 | -2.62% | ||
| Jul 24 | $ 0.00288 | -3.99% | ||
| Jul 17 | $ 0.00306 | +6.26% | ||
| Jul 10 | $ 0.00288 | -7.15% | ||
| Jul 3 | $ 0.00305 | -10.74% | ||
| Jun 26 | $ 0.00342 | -4.03% | ||
| Jun 19 | $ 0.00415 | -2.23% | ||
| Jun 12 | $ 0.0042 | -18.02% | ||
| Jun 5 | $ 0.00507 | -29.38% | ||
| May 29 | $ 0.0072 | +1.64% | ||
| May 22 | $ 0.00766 | -38.52% | ||
| May 15 | $ 0.0152 | -10.98% | ||
Previous Next