Cryptlo Historical Data

CLO
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Mar 8, 2021 $0.0000175
+1.30%
$5,250 $0
Mar 7, 2021 $0.0000173
+3.89%
$5,195 $0
Feb 28, 2021 $0.0000143
-2.29%
$4,299 $3
Feb 27, 2021 $0.0000147
-1.89%
$4,409 $3
Feb 11, 2021 $0.000018
+2.92%
$5,396 $1
Feb 10, 2021 $0.0000175
+0.43%
$5,244 $1
Sep 15, 2020 $0.00136
+0.26%
$409,430 $479
Sep 14, 2020 $0.00136
-44.03%
$408,168 $470
Sep 7, 2020 $0.00219
-3.09%
$459,899 $468
Sep 5, 2020 $0.00219
-10.29%
$460,190 $471
Sep 4, 2020 $0.00245
+1.91%
$513,376 $494
Sep 3, 2020 $0.0024
-11.61%
$504,579 $481
Sep 2, 2020 $0.00272
-6.06%
$571,050 $535
Sep 1, 2020 $0.0029
+83.93%
$607,889 $560
Aug 31, 2020 $0.00158
+2.41%
$330,679 $516
Aug 30, 2020 $0.00155
+6.99%
$324,820 $516
Aug 29, 2020 $0.00145
+1.23%
$303,805 $507
Aug 28, 2020 $0.00143
+3.47%
$300,065 $508
Aug 27, 2020 $0.00138
-0.98%
$290,013 $496
Aug 26, 2020 $0.0014
+0.63%
$292,888 $502
Aug 25, 2020 $0.00139
-5.97%
$291,203 $497
Aug 24, 2020 $0.00148
+4.37%
$309,769 $516
Aug 23, 2020 $0.00141
-1.18%
$296,964 $511
Aug 22, 2020 $0.00143
+2.28%
$300,480 $512
Aug 21, 2020 $0.0014
-7.04%
$293,847 $505
Aug 20, 2020 $0.00151
+2.65%
$316,153 $520
Aug 19, 2020 $0.00147
-4.12%
$307,871 $514
Aug 18, 2020 $0.00153
-1.61%
$321,193 $525
Aug 17, 2020 $0.00156
-0.65%
$326,667 $538
Aug 16, 2020 $0.00157
+0.22%
$328,755 $521
Aug 15, 2020 $0.00156
-0.96%
$328,061 $520
Aug 14, 2020 $0.00158
+2.99%
$331,063 $514
Aug 13, 2020 $0.00153
+9.48%
$321,737 $515
Aug 12, 2020 $0.0014
+2.38%
$293,941 $507
Aug 11, 2020 $0.00137
-4.30%
$287,138 $498
Aug 10, 2020 $0.00143
+1.37%
$299,939 $520
Aug 9, 2020 $0.00141
-1.25%
$295,677 $511
Aug 8, 2020 $0.00142
+3.67%
$298,478 $514
Aug 7, 2020 $0.00137
-3.83%
$287,917 $507
Aug 6, 2020 $0.00143
-1.41%
$299,389 $516
Aug 5, 2020 $0.00145
+2.94%
$303,744 $513
Aug 4, 2020 $0.00141
+0.79%
$295,028 $489
Aug 3, 2020 $0.0014
+4.08%
$292,963 $492
Aug 2, 2020 $0.00134
-4.12%
$281,261 $485
Aug 1, 2020 $0.0014
+11.60%
$293,348 $517
Jul 31, 2020 $0.00125
+3.33%
$262,811 $495
Jul 30, 2020 $0.00121
+5.39%
$254,392 $485
Jul 29, 2020 $0.00115
+0.25%
$241,351 $485
Jul 28, 2020 $0.00115
-1.63%
$240,674 $476
Download