Cryptlo Historical Data

CLO
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Mar 8, 2021 $ 0.0000175
+1.30%
$ 5,250 $ 0
Mar 7, 2021 $ 0.0000173
+3.89%
$ 5,195 $ 0
Feb 28, 2021 $ 0.0000143
-2.29%
$ 4,299 $ 3
Feb 27, 2021 $ 0.0000147
-1.89%
$ 4,409 $ 3
Feb 11, 2021 $ 0.000018
+2.92%
$ 5,396 $ 1
Feb 10, 2021 $ 0.0000175
+0.43%
$ 5,244 $ 1
Sep 15, 2020 $ 0.00136
+0.26%
$ 409,430 $ 479
Sep 14, 2020 $ 0.00136
-44.03%
$ 408,168 $ 470
Sep 7, 2020 $ 0.00219
-3.09%
$ 459,899 $ 468
Sep 5, 2020 $ 0.00219
-10.29%
$ 460,190 $ 471
Sep 4, 2020 $ 0.00245
+1.91%
$ 513,376 $ 494
Sep 3, 2020 $ 0.0024
-11.61%
$ 504,579 $ 481
Sep 2, 2020 $ 0.00272
-6.06%
$ 571,050 $ 535
Sep 1, 2020 $ 0.0029
+83.93%
$ 607,889 $ 560
Aug 31, 2020 $ 0.00158
+2.41%
$ 330,679 $ 516
Aug 30, 2020 $ 0.00155
+6.99%
$ 324,820 $ 516
Aug 29, 2020 $ 0.00145
+1.23%
$ 303,805 $ 507
Aug 28, 2020 $ 0.00143
+3.47%
$ 300,065 $ 508
Aug 27, 2020 $ 0.00138
-0.98%
$ 290,013 $ 496
Aug 26, 2020 $ 0.0014
+0.63%
$ 292,888 $ 502
Aug 25, 2020 $ 0.00139
-5.97%
$ 291,203 $ 497
Aug 24, 2020 $ 0.00148
+4.37%
$ 309,769 $ 516
Aug 23, 2020 $ 0.00141
-1.18%
$ 296,964 $ 511
Aug 22, 2020 $ 0.00143
+2.28%
$ 300,480 $ 512
Aug 21, 2020 $ 0.0014
-7.04%
$ 293,847 $ 505
Aug 20, 2020 $ 0.00151
+2.65%
$ 316,153 $ 520
Aug 19, 2020 $ 0.00147
-4.12%
$ 307,871 $ 514
Aug 18, 2020 $ 0.00153
-1.61%
$ 321,193 $ 525
Aug 17, 2020 $ 0.00156
-0.65%
$ 326,667 $ 538
Aug 16, 2020 $ 0.00157
+0.22%
$ 328,755 $ 521
Aug 15, 2020 $ 0.00156
-0.96%
$ 328,061 $ 520
Aug 14, 2020 $ 0.00158
+2.99%
$ 331,063 $ 514
Aug 13, 2020 $ 0.00153
+9.48%
$ 321,737 $ 515
Aug 12, 2020 $ 0.0014
+2.38%
$ 293,941 $ 507
Aug 11, 2020 $ 0.00137
-4.30%
$ 287,138 $ 498
Aug 10, 2020 $ 0.00143
+1.37%
$ 299,939 $ 520
Aug 9, 2020 $ 0.00141
-1.25%
$ 295,677 $ 511
Aug 8, 2020 $ 0.00142
+3.67%
$ 298,478 $ 514
Aug 7, 2020 $ 0.00137
-3.83%
$ 287,917 $ 507
Aug 6, 2020 $ 0.00143
-1.41%
$ 299,389 $ 516
Aug 5, 2020 $ 0.00145
+2.94%
$ 303,744 $ 513
Aug 4, 2020 $ 0.00141
+0.79%
$ 295,028 $ 489
Aug 3, 2020 $ 0.0014
+4.08%
$ 292,963 $ 492
Aug 2, 2020 $ 0.00134
-4.12%
$ 281,261 $ 485
Aug 1, 2020 $ 0.0014
+11.60%
$ 293,348 $ 517
Jul 31, 2020 $ 0.00125
+3.33%
$ 262,811 $ 495
Jul 30, 2020 $ 0.00121
+5.39%
$ 254,392 $ 485
Jul 29, 2020 $ 0.00115
+0.25%
$ 241,351 $ 485
Jul 28, 2020 $ 0.00115
-1.63%
$ 240,674 $ 476
Download