PDD Holdings (Reality Tokenized) Historical Data

rPDD
Download
Date Close Price change Market cap Trading volume
Jul 24, 2026 $82.21
-1.20%
$-- $314.54 million
Jul 23, 2026 $83.21
-1.56%
$12,514 $313.66 million
Jul 22, 2026 $84.53
-0.77%
$12,634 $293.96 million
Jul 21, 2026 $85.19
-1.68%
$12,812 $440.87 million
Jul 20, 2026 $86.65
+3.00%
$13,031 $456.93 million
Jul 19, 2026 $84.13
+0.00%
$12,684 $628.78 million
Jul 18, 2026 $84.13
+0.00%
$12,652 $628.78 million
Jul 17, 2026 $84.13
-2.67%
$12,652 $850.13 million
Jul 16, 2026 $86.44
+0.73%
$13,000 $723.66 million
Jul 15, 2026 $85.81
+1.95%
$12,905 $619.71 million
Jul 14, 2026 $84.17
-1.03%
$12,658 $737.99 million
Jul 13, 2026 $85.05
-0.20%
$12,791 $681.6 million
Jul 12, 2026 $85.22
+0.00%
$12,782 $331.53 million
Jul 11, 2026 $85.22
+0.00%
$12,816 $368.73 million
Jul 10, 2026 $85.22
-0.78%
$12,816 $368.73 million
Jul 9, 2026 $85.89
+1.32%
$12,905 $394.83 million
Jul 8, 2026 $84.77
+2.73%
$12,749 $697.33 million
Jul 7, 2026 $82.52
-1.62%
$12,410 $495.52 million
Jul 6, 2026 $83.88
+1.83%
$12,615 $698.13 million
Jul 5, 2026 $82.37
+0.00%
$12,460 $694.36 million
Jul 4, 2026 $82.37
+0.00%
$12,388 $694.36 million
Jul 3, 2026 $82.37
+0.00%
$12,388 $700.78 million
Jul 2, 2026 $82.37
+0.00%
$12,388 $700.74 million
Jul 1, 2026 $82.37
+7.90%
$12,388 $832.34 million
Jun 30, 2026 $76.34
-0.13%
$11,481 $432.86 million
Jun 29, 2026 $76.44
+0.09%
$11,496 $515.5 million
Jun 28, 2026 $76.37
+0.00%
$11,485 $856.12 million
Jun 27, 2026 $76.37
+0.00%
$11,485 $852.64 million
Jun 26, 2026 $76.37
+4.20%
$11,485 $852.62 million
Jun 25, 2026 $73.29
-3.29%
$11,022 $1.16 billion
Jun 24, 2026 $75.78
-1.04%
$11,397 $604.66 million
Jun 23, 2026 $76.58
-1.90%
$11,517 $695.46 million
Jun 22, 2026 $78.06
-1.72%
$11,740 $664.28 million
Jun 21, 2026 $79.43
+0.00%
$11,946 $23.63 million
Jun 20, 2026 $79.43
+0.00%
$11,946 $23.63 million
Jun 19, 2026 $79.43
+0.00%
$11,946 $874.9 million
Jun 18, 2026 $79.43
-0.81%
$11,946 $874.81 million
Jun 17, 2026 $80.08
-2.10%
$12,043 $438.19 million
Jun 16, 2026 $81.8
-2.73%
$12,302 $645.91 million
Jun 15, 2026 $84.1
+3.05%
$12,648 $632.91 million
Jun 14, 2026 $81.61
+0.00%
$12,482 $27.4 million
Jun 13, 2026 $81.61
+0.00%
$12,273 $498.29 million
Jun 12, 2026 $81.61
+0.23%
$12,273 $497.96 million
Jun 11, 2026 $81.42
-0.32%
$12,245 $817.66 million
Jun 10, 2026 $81.68
-0.61%
$12,284 $464.85 million
Jun 9, 2026 $82.17
-0.77%
$12,358 $589.06 million
Jun 8, 2026 $82.81
-1.70%
$12,454 $780.97 million
Jun 7, 2026 $84.24
+0.00%
$12,669 $35.19 million
Jun 6, 2026 $84.24
+0.00%
$12,669 $634.89 million
Jun 5, 2026 $84.24
-2.00%
$12,669 $634.67 million
Download