PDD Holdings (Reality Tokenized) Historical Data

rPDD
Download
Date Close Price change Market cap Trading volume
Today $ 83.57
+0.16%
$ 12,549 $ 229.99 million
Yesterday $ 81.61
+0.00%
$ 12,482 $ 27.4 million
Jun 13, 2026 $ 81.61
+0.00%
$ 12,273 $ 498.29 million
Jun 12, 2026 $ 81.61
+0.23%
$ 12,273 $ 497.96 million
Jun 11, 2026 $ 81.42
-0.32%
$ 12,245 $ 817.66 million
Jun 10, 2026 $ 81.68
-0.61%
$ 12,284 $ 464.85 million
Jun 9, 2026 $ 82.17
-0.77%
$ 12,358 $ 589.06 million
Jun 8, 2026 $ 82.81
-1.70%
$ 12,454 $ 780.97 million
Jun 7, 2026 $ 84.24
+0.00%
$ 12,669 $ 35.19 million
Jun 6, 2026 $ 84.24
+0.00%
$ 12,669 $ 634.89 million
Jun 5, 2026 $ 84.24
-2.00%
$ 12,669 $ 634.67 million
Jun 4, 2026 $ 85.96
+0.60%
$ 12,928 $ 609.44 million
Jun 3, 2026 $ 85.45
-1.26%
$ 12,851 $ 44.1 million
Download