PDD Holdings (Reality Tokenized) Historical Data

rPDD
Download
Date Close Price change Market cap Trading volume
1:58 PM $ 83.07
+0.11%
$ 12,475 $ 117.41 million
1:57 PM $ 82.99
+0.00%
$ 12,475 $ 112.21 million
1:56 PM $ 82.99
-0.05%
$ 12,475 $ 112.21 million
1:55 PM $ 83.02
+0.08%
$ 12,475 $ 108.96 million
1:54 PM $ 82.95
-0.04%
$ 12,475 $ 106.15 million
1:53 PM $ 82.99
-0.10%
$ 12,475 $ 106.15 million
1:52 PM $ 83.05
-0.05%
$ 12,475 $ 103.7 million
1:51 PM $ 83.1
+0.17%
$ 12,475 $ 103.7 million
1:50 PM $ 82.95
-0.11%
$ 12,475 $ 103.7 million
1:49 PM $ 83.04
+0.01%
$ 12,488 $ 96.22 million
1:48 PM $ 83.04
-0.20%
$ 12,488 $ 96.22 million
1:47 PM $ 83.19
+0.36%
$ 12,488 $ 92.29 million
1:46 PM $ 82.93
+0.30%
$ 12,488 $ 92.29 million
1:45 PM $ 82.66
+0.04%
$ 12,488 $ 88.6 million
1:44 PM $ 82.59
+0.15%
$ 12,421 $ 88.6 million
1:43 PM $ 82.48
+0.12%
$ 12,421 $ 86.42 million
1:42 PM $ 82.38
-0.13%
$ 12,421 $ 86.42 million
1:41 PM $ 82.49
+0.08%
$ 12,421 $ 84.52 million
1:40 PM $ 82.42
-0.18%
$ 12,421 $ 70.45 million
1:39 PM $ 82.58
+0.24%
$ 12,419 $ 70.45 million
1:38 PM $ 82.36
-0.07%
$ 12,419 $ 70.45 million
1:37 PM $ 82.42
+0.28%
$ 12,419 $ 46.56 million
1:36 PM $ 82.18
+0.09%
$ 12,419 $ 46.56 million
1:35 PM $ 82.11
+0.04%
$ 12,419 $ 32.15 million
1:34 PM $ 82.07
+0.09%
$ 12,343 $ 32.15 million
1:33 PM $ 82.09
+0.44%
$ 12,343 $ 30.25 million
1:32 PM $ 81.72
-0.20%
$ 12,343 $ 30.25 million
1:31 PM $ 81.91
-0.33%
$ 12,343 $ 14.24 million
1:30 PM $ 82.18
+1.16%
$ 12,343 $ 14.24 million
1:29 PM $ 81.24
-0.60%
$ 12,218 $ 13.97 million
1:28 PM $ 81.73
-0.12%
$ 12,218 $ 13.97 million
1:27 PM $ 81.83
-0.04%
$ 12,218 $ 13.56 million
1:26 PM $ 81.88
+0.00%
$ 12,218 $ 13.14 million
1:25 PM $ 81.88
+0.12%
$ 12,218 $ 13.14 million
1:24 PM $ 81.78
+0.00%
$ 12,299 $ 13.04 million
1:23 PM $ 81.78
-0.04%
$ 12,299 $ 13.04 million
1:22 PM $ 81.83
-0.05%
$ 12,299 $ 13.04 million
1:21 PM $ 81.87
+0.00%
$ 12,299 $ 13.02 million
1:20 PM $ 81.87
+0.00%
$ 12,299 $ 13.02 million
1:19 PM $ 81.87
+0.00%
$ 12,312 $ 12.98 million
1:18 PM $ 81.87
+0.09%
$ 12,312 $ 12.98 million
1:17 PM $ 81.8
+0.00%
$ 12,312 $ 12.95 million
1:16 PM $ 81.8
-0.09%
$ 12,312 $ 12.95 million
1:15 PM $ 81.87
+0.00%
$ 12,312 $ 12.94 million
1:14 PM $ 81.87
+0.00%
$ 12,312 $ 12.94 million
1:13 PM $ 81.87
+0.00%
$ 12,312 $ 12.93 million
1:12 PM $ 81.87
+0.00%
$ 12,312 $ 12.93 million
1:11 PM $ 81.87
+0.00%
$ 12,312 $ 12.93 million
1:10 PM $ 81.87
+0.00%
$ 12,312 $ 12.92 million
1:09 PM $ 81.87
+0.00%
$ 12,312 $ 12.92 million
Download