PDD Holdings (Reality Tokenized) Historical Data

rPDD Page 11
Download
Date Close Price change Market cap Trading volume
Jul 3, 8 AM $ 82.37
+0.00%
$ 12,388 $ 700.78 million
Jul 3, 7 AM $ 82.37
+0.00%
$ 12,388 $ 700.78 million
Jul 3, 6 AM $ 82.37
+0.00%
$ 12,388 $ 700.78 million
Jul 3, 5 AM $ 82.37
+0.00%
$ 12,388 $ 700.78 million
Jul 3, 4 AM $ 82.37
+0.00%
$ 12,388 $ 700.78 million
Jul 3, 3 AM $ 82.37
+0.00%
$ 12,388 $ 700.78 million
Jul 3, 2 AM $ 82.37
+0.00%
$ 12,388 $ 700.78 million
Jul 3, 1 AM $ 82.37
+0.00%
$ 12,388 $ 700.78 million
Jul 3, 12 AM $ 82.37
+0.00%
$ 12,388 $ 700.78 million
Jul 2, 11 PM $ 82.37
-0.34%
$ 12,388 $ 700.74 million
Jul 2, 10 PM $ 82.65
+0.00%
$ 12,430 $ 700.42 million
Jul 2, 9 PM $ 82.65
+0.39%
$ 12,430 $ 700.23 million
Jul 2, 8 PM $ 82.33
-0.06%
$ 12,382 $ 673.71 million
Jul 2, 7 PM $ 82.38
-0.15%
$ 12,389 $ 508.13 million
Jul 2, 6 PM $ 82.5
+0.33%
$ 12,407 $ 366.23 million
Jul 2, 5 PM $ 82.22
-0.46%
$ 12,365 $ 340.73 million
Jul 2, 4 PM $ 82.6
-0.28%
$ 12,422 $ 312.98 million
Jul 2, 3 PM $ 82.82
-0.10%
$ 12,455 $ 270.86 million
Jul 2, 2 PM $ 82.89
+0.47%
$ 12,466 $ 199.29 million
Jul 2, 1 PM $ 82.5
+1.78%
$ 12,407 $ 118.29 million
Jul 2, 12 PM $ 81.06
+0.23%
$ 12,191 $ 14.83 million
Jul 2, 11 AM $ 80.87
+0.45%
$ 12,162 $ 13.43 million
Jul 2, 10 AM $ 80.51
+0.09%
$ 12,108 $ 9.06 million
Jul 2, 9 AM $ 80.44
+0.00%
$ 12,097 $ 5.74 million
Jul 2, 8 AM $ 80.44
+0.20%
$ 12,097 $ 5.23 million
Jul 2, 7 AM $ 80.28
-0.40%
$ 12,073 $ 832.34 million
Jul 2, 6 AM $ 80.6
-1.09%
$ 12,121 $ 832.34 million
Jul 2, 5 AM $ 81.49
-0.12%
$ 12,255 $ 832.34 million
Jul 2, 4 AM $ 81.59
-0.15%
$ 12,270 $ 832.34 million
Jul 2, 3 AM $ 81.71
+0.06%
$ 12,288 $ 832.34 million
Jul 2, 2 AM $ 81.66
-0.38%
$ 12,281 $ 832.34 million
Jul 2, 1 AM $ 81.97
-0.13%
$ 12,328 $ 832.34 million
Jul 2, 12 AM $ 82.08
-0.35%
$ 12,344 $ 832.34 million
Jul 1, 11 PM $ 82.37
-0.12%
$ 12,388 $ 832.34 million
Jul 1, 10 PM $ 82.47
-0.07%
$ 12,403 $ 832.06 million
Jul 1, 9 PM $ 82.53
-0.04%
$ 12,412 $ 831.51 million
Jul 1, 8 PM $ 82.56
+0.02%
$ 12,416 $ 831.23 million
Jul 1, 7 PM $ 82.57
+0.10%
$ 12,418 $ 706.65 million
Jul 1, 6 PM $ 82.49
+0.02%
$ 12,406 $ 595.79 million
Jul 1, 5 PM $ 82.47
+0.51%
$ 12,403 $ 541.9 million
Jul 1, 4 PM $ 82.04
+0.05%
$ 12,338 $ 473.86 million
Jul 1, 3 PM $ 82
+0.94%
$ 12,332 $ 418.95 million
Jul 1, 2 PM $ 81.21
+1.28%
$ 12,213 $ 283.43 million
Jul 1, 1 PM $ 80.21
+4.84%
$ 12,063 $ 84 million
Jul 1, 12 PM $ 76.51
+0.00%
$ 11,506 $ 5.25 million
Jul 1, 11 AM $ 76.51
+0.00%
$ 11,506 $ 4.8 million
Jul 1, 10 AM $ 76.51
+0.00%
$ 11,506 $ 4.66 million
Jul 1, 9 AM $ 76.51
-0.04%
$ 11,506 $ 4.37 million
Jul 1, 8 AM $ 76.54
-0.04%
$ 11,511 $ 3.97 million
Jul 1, 7 AM $ 76.57
-0.01%
$ 11,515 $ 432.86 million