PDD Holdings (Reality Tokenized) Historical Data

rPDD Page 12
Download
Date Close Price change Market cap Trading volume
Jul 1, 6 AM $ 76.58
+0.25%
$ 11,517 $ 432.86 million
Jul 1, 5 AM $ 76.39
+0.38%
$ 11,488 $ 432.86 million
Jul 1, 4 AM $ 76.1
-0.38%
$ 11,445 $ 432.86 million
Jul 1, 3 AM $ 76.39
+0.24%
$ 11,488 $ 432.86 million
Jul 1, 2 AM $ 76.21
+0.17%
$ 11,461 $ 432.86 million
Jul 1, 1 AM $ 76.08
-0.28%
$ 11,442 $ 432.86 million
Jul 1, 12 AM $ 76.29
-0.07%
$ 11,473 $ 432.86 million
Jun 30, 11 PM $ 76.34
-0.13%
$ 11,481 $ 432.86 million
Jun 30, 10 PM $ 76.44
+0.07%
$ 11,496 $ 432.48 million
Jun 30, 9 PM $ 76.39
-0.03%
$ 11,488 $ 432.43 million
Jun 30, 8 PM $ 76.41
+0.20%
$ 11,491 $ 413.95 million
Jun 30, 7 PM $ 76.27
-0.20%
$ 11,470 $ 310.59 million
Jun 30, 6 PM $ 76.42
-0.26%
$ 11,493 $ 250.23 million
Jun 30, 5 PM $ 76.62
-0.14%
$ 11,523 $ 222.97 million
Jun 30, 4 PM $ 76.73
+0.64%
$ 11,539 $ 202.96 million
Jun 30, 3 PM $ 76.24
-0.10%
$ 11,466 $ 176.6 million
Jun 30, 2 PM $ 76.32
-1.36%
$ 11,478 $ 130.88 million
Jun 30, 1 PM $ 77.35
+1.47%
$ 11,633 $ 57 million
Jun 30, 12 PM $ 76.23
-0.13%
$ 11,464 $ 2.46 million
Jun 30, 11 AM $ 76.33
-0.22%
$ 11,479 $ 2.27 million
Jun 30, 10 AM $ 76.5
-0.35%
$ 11,505 $ 2.02 million
Jun 30, 9 AM $ 76.77
+0.00%
$ 11,545 $ 1.84 million
Jun 30, 8 AM $ 76.77
+0.07%
$ 11,545 $ 1.66 million
Jun 30, 7 AM $ 76.74
+0.12%
$ 11,541 $ 515.53 million
Jun 30, 6 AM $ 76.65
-0.08%
$ 11,527 $ 515.53 million
Jun 30, 5 AM $ 76.71
+0.24%
$ 11,536 $ 515.53 million
Jun 30, 4 AM $ 76.53
+0.31%
$ 11,509 $ 515.53 million
Jun 30, 3 AM $ 76.29
-0.29%
$ 11,473 $ 515.53 million
Jun 30, 2 AM $ 76.51
+0.09%
$ 11,506 $ 515.5 million
Jun 30, 1 AM $ 76.44
+0.00%
$ 11,496 $ 515.5 million
Jun 30, 12 AM $ 76.44
+0.00%
$ 11,496 $ 515.5 million
Jun 29, 11 PM $ 76.44
+0.07%
$ 11,496 $ 515.5 million
Jun 29, 10 PM $ 76.39
-0.42%
$ 11,488 $ 514.45 million
Jun 29, 9 PM $ 76.71
+0.14%
$ 11,536 $ 514.31 million
Jun 29, 8 PM $ 76.6
+0.14%
$ 11,520 $ 498.41 million
Jun 29, 7 PM $ 76.51
+0.37%
$ 11,506 $ 378.04 million
Jun 29, 6 PM $ 76.23
+0.24%
$ 11,464 $ 305.84 million
Jun 29, 5 PM $ 76.04
+0.22%
$ 11,436 $ 285.14 million
Jun 29, 4 PM $ 75.87
-0.09%
$ 11,410 $ 252.83 million
Jun 29, 3 PM $ 75.94
-0.69%
$ 11,421 $ 213.52 million
Jun 29, 2 PM $ 76.46
-1.01%
$ 11,499 $ 165.35 million
Jun 29, 1 PM $ 77.2
+0.12%
$ 11,610 $ 76.25 million
Jun 29, 12 PM $ 77.11
+0.00%
$ 11,597 $ 11.45 million
Jun 29, 11 AM $ 77.11
+0.38%
$ 11,597 $ 11.01 million
Jun 29, 10 AM $ 76.82
+0.10%
$ 11,553 $ 9.45 million
Jun 29, 9 AM $ 76.74
-0.20%
$ 11,541 $ 8.88 million
Jun 29, 8 AM $ 76.87
-0.48%
$ 11,561 $ 8.04 million
Jun 29, 7 AM $ 77.24
-0.28%
$ 11,616 $ 8.28 million
Jun 29, 6 AM $ 77.46
-0.48%
$ 11,649 $ 7.71 million
Jun 29, 5 AM $ 77.83
-0.50%
$ 11,705 $ 6.82 million