PDD Holdings (Reality Tokenized) Historical Data

rPDD Page 13
Download
Date Close Price change Market cap Trading volume
Jun 29, 4 AM $ 78.22
-0.46%
$ 11,764 $ 6.14 million
Jun 29, 3 AM $ 78.58
+1.22%
$ 11,818 $ 5.04 million
Jun 29, 2 AM $ 77.63
+1.21%
$ 11,675 $ 2.06 million
Jun 29, 1 AM $ 76.7
+0.26%
$ 11,535 $ 607,024
Jun 29, 12 AM $ 76.5
+0.17%
$ 11,505 $ 92,475
Jun 28, 11 PM $ 76.37
+0.00%
$ 11,485 $ 856.12 million
Jun 28, 10 PM $ 76.37
+0.00%
$ 11,485 $ 856.12 million
Jun 28, 9 PM $ 76.37
+0.00%
$ 11,485 $ 856.12 million
Jun 28, 8 PM $ 76.37
+0.00%
$ 11,485 $ 856.12 million
Jun 28, 7 PM $ 76.37
+0.00%
$ 11,485 $ 856.12 million
Jun 28, 6 PM $ 76.37
+0.00%
$ 11,485 $ 856.12 million
Jun 28, 5 PM $ 76.37
+0.00%
$ 11,485 $ 856.12 million
Jun 28, 4 PM $ 76.37
+0.00%
$ 11,485 $ 856.12 million
Jun 28, 3 PM $ 76.37
+0.00%
$ 11,485 $ 856.12 million
Jun 28, 2 PM $ 76.37
+0.00%
$ 11,485 $ 856.12 million
Jun 28, 1 PM $ 76.37
+0.00%
$ 11,485 $ 856.12 million
Jun 28, 12 PM $ 76.37
+0.00%
$ 11,485 $ 856.12 million
Jun 28, 11 AM $ 76.37
+0.00%
$ 11,485 $ 856.12 million
Jun 28, 10 AM $ 76.37
+0.00%
$ 11,485 $ 856.12 million
Jun 28, 9 AM $ 76.37
+0.00%
$ 11,485 $ 856.12 million
Jun 28, 8 AM $ 76.37
+0.00%
$ 11,485 $ 856.12 million
Jun 28, 7 AM $ 76.37
+0.00%
$ 11,485 $ 856.12 million
Jun 28, 6 AM $ 76.37
+0.00%
$ 11,485 $ 856.12 million
Jun 28, 5 AM $ 76.37
+0.00%
$ 11,485 $ 856.12 million
Jun 28, 4 AM $ 76.37
+0.00%
$ 11,485 $ 856.12 million
Jun 28, 3 AM $ 76.37
+0.00%
$ 11,485 $ 852.64 million
Jun 28, 2 AM $ 76.37
+0.00%
$ 11,485 $ 852.64 million
Jun 28, 1 AM $ 76.37
+0.00%
$ 11,485 $ 852.64 million
Jun 28, 12 AM $ 76.37
+0.00%
$ 11,485 $ 852.64 million
Jun 27, 11 PM $ 76.37
+0.00%
$ 11,485 $ 852.64 million
Jun 27, 10 PM $ 76.37
+0.00%
$ 11,485 $ 852.64 million
Jun 27, 9 PM $ 76.37
+0.00%
$ 11,485 $ 852.64 million
Jun 27, 8 PM $ 76.37
+0.00%
$ 11,485 $ 852.64 million
Jun 27, 7 PM $ 76.37
+0.00%
$ 11,485 $ 852.64 million
Jun 27, 6 PM $ 76.37
+0.00%
$ 11,485 $ 852.64 million
Jun 27, 5 PM $ 76.37
+0.00%
$ 11,485 $ 852.64 million
Jun 27, 4 PM $ 76.37
+0.00%
$ 11,485 $ 852.64 million
Jun 27, 3 PM $ 76.37
+0.00%
$ 11,485 $ 852.64 million
Jun 27, 2 PM $ 76.37
+0.00%
$ 11,485 $ 852.64 million
Jun 27, 1 PM $ 76.37
+0.00%
$ 11,485 $ 852.64 million
Jun 27, 12 PM $ 76.37
+0.00%
$ 11,485 $ 852.64 million
Jun 27, 11 AM $ 76.37
+0.00%
$ 11,485 $ 852.64 million
Jun 27, 10 AM $ 76.37
+0.00%
$ 11,485 $ 852.64 million
Jun 27, 9 AM $ 76.37
+0.00%
$ 11,485 $ 852.64 million
Jun 27, 8 AM $ 76.37
+0.00%
$ 11,485 $ 852.64 million
Jun 27, 7 AM $ 76.37
+0.00%
$ 11,485 $ 852.64 million
Jun 27, 6 AM $ 76.37
+0.00%
$ 11,485 $ 852.64 million
Jun 27, 5 AM $ 76.37
+0.00%
$ 11,485 $ 852.64 million
Jun 27, 4 AM $ 76.37
+0.00%
$ 11,485 $ 852.64 million
Jun 27, 3 AM $ 76.37
+0.00%
$ 11,485 $ 852.64 million