PDD Holdings (Reality Tokenized) Historical Data

rPDD Page 14
Download
Date Close Price change Market cap Trading volume
Jun 27, 2 AM $ 76.37
+0.00%
$ 11,485 $ 852.64 million
Jun 27, 1 AM $ 76.37
+0.00%
$ 11,485 $ 852.64 million
Jun 27, 12 AM $ 76.37
+0.00%
$ 11,485 $ 852.64 million
Jun 26, 11 PM $ 76.37
-0.10%
$ 11,485 $ 852.62 million
Jun 26, 10 PM $ 76.45
+0.03%
$ 11,497 $ 852.44 million
Jun 26, 9 PM $ 76.43
+0.04%
$ 11,494 $ 851.99 million
Jun 26, 8 PM $ 76.4
-0.26%
$ 11,490 $ 819.43 million
Jun 26, 7 PM $ 76.62
+0.99%
$ 11,523 $ 714.41 million
Jun 26, 6 PM $ 75.87
-0.37%
$ 11,410 $ 511.25 million
Jun 26, 5 PM $ 76.15
-0.20%
$ 11,452 $ 449.28 million
Jun 26, 4 PM $ 76.3
+0.54%
$ 11,475 $ 398.13 million
Jun 26, 3 PM $ 75.87
+0.80%
$ 11,410 $ 362.48 million
Jun 26, 2 PM $ 75.27
+1.63%
$ 11,320 $ 256.53 million
Jun 26, 1 PM $ 74.06
+2.73%
$ 11,138 $ 145.05 million
Jun 26, 12 PM $ 72.09
-0.03%
$ 10,842 $ 11.16 million
Jun 26, 11 AM $ 72.11
+0.18%
$ 10,845 $ 10.3 million
Jun 26, 10 AM $ 71.98
+0.10%
$ 10,825 $ 8.91 million
Jun 26, 9 AM $ 71.91
+0.11%
$ 10,815 $ 8.47 million
Jun 26, 8 AM $ 71.83
+0.35%
$ 10,803 $ 7.61 million
Jun 26, 7 AM $ 71.58
-0.29%
$ 10,765 $ 1.16 billion
Jun 26, 6 AM $ 71.79
+0.25%
$ 10,797 $ 1.16 billion
Jun 26, 5 AM $ 71.6
+0.41%
$ 10,768 $ 1.16 billion
Jun 26, 4 AM $ 71.19
-0.99%
$ 10,706 $ 1.16 billion
Jun 26, 3 AM $ 71.9
+0.15%
$ 10,813 $ 1.16 billion
Jun 26, 2 AM $ 71.79
-0.99%
$ 10,797 $ 1.16 billion
Jun 26, 1 AM $ 72.51
-0.90%
$ 10,905 $ 1.16 billion
Jun 26, 12 AM $ 73.17
-0.16%
$ 11,004 $ 1.16 billion
Jun 25, 11 PM $ 73.29
+0.04%
$ 11,022 $ 1.16 billion
Jun 25, 10 PM $ 73.26
+0.04%
$ 11,018 $ 1.16 billion
Jun 25, 9 PM $ 73.23
-0.15%
$ 11,013 $ 1.16 billion
Jun 25, 8 PM $ 73.34
+0.01%
$ 11,030 $ 1.14 billion
Jun 25, 7 PM $ 73.33
-0.43%
$ 11,028 $ 1.03 billion
Jun 25, 6 PM $ 73.65
-0.20%
$ 11,076 $ 458.95 million
Jun 25, 5 PM $ 73.8
+0.05%
$ 11,099 $ 422.31 million
Jun 25, 4 PM $ 73.75
-0.20%
$ 11,091 $ 397.61 million
Jun 25, 3 PM $ 73.9
+0.05%
$ 11,114 $ 343.35 million
Jun 25, 2 PM $ 73.89
-0.48%
$ 11,112 $ 266.27 million
Jun 25, 1 PM $ 74.25
-0.59%
$ 11,167 $ 123.69 million
Jun 25, 12 PM $ 74.69
+0.26%
$ 11,233 $ 10.62 million
Jun 25, 11 AM $ 74.5
-0.37%
$ 11,204 $ 7.33 million
Jun 25, 10 AM $ 74.78
+0.00%
$ 11,246 $ 5.64 million
Jun 25, 9 AM $ 74.78
+0.32%
$ 11,246 $ 5.25 million
Jun 25, 8 AM $ 74.54
-0.68%
$ 11,210 $ 4.25 million
Jun 25, 7 AM $ 75.04
+0.46%
$ 11,285 $ 604.74 million
Jun 25, 6 AM $ 74.7
+0.01%
$ 11,234 $ 604.74 million
Jun 25, 5 AM $ 74.69
-0.59%
$ 11,233 $ 604.74 million
Jun 25, 4 AM $ 75.13
+0.05%
$ 11,299 $ 604.74 million
Jun 25, 3 AM $ 75.09
-0.27%
$ 11,293 $ 604.74 million
Jun 25, 2 AM $ 75.29
-0.71%
$ 11,323 $ 604.74 million
Jun 25, 1 AM $ 75.83
+0.17%
$ 11,404 $ 604.74 million