PDD Holdings (Reality Tokenized) Historical Data

rPDD Page 15
Download
Date Close Price change Market cap Trading volume
Jun 25, 12 AM $ 75.7
-0.11%
$ 11,385 $ 604.74 million
Jun 24, 11 PM $ 75.78
+0.16%
$ 11,397 $ 604.66 million
Jun 24, 10 PM $ 75.66
-0.16%
$ 11,379 $ 602.99 million
Jun 24, 9 PM $ 75.78
+0.29%
$ 11,397 $ 602.28 million
Jun 24, 8 PM $ 75.56
-0.21%
$ 11,364 $ 601.43 million
Jun 24, 7 PM $ 75.74
-0.64%
$ 11,391 $ 480.15 million
Jun 24, 6 PM $ 76.23
-0.29%
$ 11,464 $ 417.95 million
Jun 24, 5 PM $ 76.45
-0.18%
$ 11,497 $ 356.98 million
Jun 24, 4 PM $ 76.58
+0.30%
$ 11,517 $ 324.75 million
Jun 24, 3 PM $ 76.35
+0.05%
$ 11,482 $ 226.23 million
Jun 24, 2 PM $ 76.3
+0.34%
$ 11,475 $ 157.04 million
Jun 24, 1 PM $ 76.04
+0.01%
$ 11,436 $ 89.64 million
Jun 24, 12 PM $ 76.03
-0.33%
$ 11,434 $ 6.35 million
Jun 24, 11 AM $ 76.28
-0.14%
$ 11,472 $ 5.45 million
Jun 24, 10 AM $ 76.39
+0.17%
$ 11,488 $ 4.78 million
Jun 24, 9 AM $ 76.26
-0.01%
$ 11,469 $ 4.47 million
Jun 24, 8 AM $ 76.27
-0.51%
$ 11,470 $ 3.95 million
Jun 24, 7 AM $ 76.67
-0.18%
$ 11,530 $ 695.46 million
Jun 24, 6 AM $ 76.81
-0.21%
$ 11,552 $ 695.46 million
Jun 24, 5 AM $ 76.97
+0.97%
$ 11,576 $ 695.46 million
Jun 24, 4 AM $ 76.23
+0.37%
$ 11,464 $ 695.46 million
Jun 24, 3 AM $ 76.09
+0.13%
$ 11,443 $ 695.46 million
Jun 24, 2 AM $ 75.99
-0.35%
$ 11,428 $ 695.46 million
Jun 24, 1 AM $ 76.26
-0.34%
$ 11,469 $ 695.46 million
Jun 24, 12 AM $ 76.52
-0.08%
$ 11,508 $ 695.46 million
Jun 23, 11 PM $ 76.58
+0.01%
$ 11,517 $ 695.46 million
Jun 23, 10 PM $ 76.57
+0.00%
$ 11,515 $ 695.25 million
Jun 23, 9 PM $ 76.57
-0.13%
$ 11,515 $ 694.76 million
Jun 23, 8 PM $ 76.67
+0.12%
$ 11,530 $ 679.79 million
Jun 23, 7 PM $ 76.59
-0.09%
$ 11,518 $ 515.17 million
Jun 23, 6 PM $ 76.66
+0.63%
$ 11,529 $ 438.77 million
Jun 23, 5 PM $ 76.18
+0.14%
$ 11,457 $ 388.5 million
Jun 23, 4 PM $ 76.07
+0.17%
$ 11,440 $ 355.84 million
Jun 23, 3 PM $ 75.94
-1.17%
$ 11,421 $ 302.89 million
Jun 23, 2 PM $ 76.84
+0.23%
$ 11,556 $ 220.84 million
Jun 23, 1 PM $ 76.66
+0.18%
$ 11,529 $ 140.43 million
Jun 23, 12 PM $ 76.52
-0.01%
$ 11,508 $ 15.13 million
Jun 23, 11 AM $ 76.53
+0.43%
$ 11,509 $ 13.95 million
Jun 23, 10 AM $ 76.2
+0.04%
$ 11,460 $ 12.51 million
Jun 23, 9 AM $ 76.17
+0.61%
$ 11,455 $ 11.84 million
Jun 23, 8 AM $ 75.71
+0.65%
$ 11,386 $ 10.68 million
Jun 23, 7 AM $ 75.23
-0.37%
$ 11,314 $ 664.29 million
Jun 23, 6 AM $ 75.51
-0.87%
$ 11,356 $ 664.29 million
Jun 23, 5 AM $ 76.17
-0.77%
$ 11,455 $ 664.29 million
Jun 23, 4 AM $ 76.76
-0.05%
$ 11,544 $ 664.29 million
Jun 23, 3 AM $ 76.8
-1.03%
$ 11,550 $ 664.29 million
Jun 23, 2 AM $ 77.6
-0.28%
$ 11,670 $ 664.29 million
Jun 23, 1 AM $ 77.82
-0.37%
$ 11,703 $ 664.29 million
Jun 23, 12 AM $ 78.11
+0.06%
$ 11,747 $ 664.29 million
Jun 22, 11 PM $ 78.06
-0.05%
$ 11,740 $ 664.28 million