PDD Holdings (Reality Tokenized) Historical Data

rPDD Page 16
Download
Date Close Price change Market cap Trading volume
Jun 22, 10 PM $ 78.1
-0.20%
$ 11,746 $ 663.05 million
Jun 22, 9 PM $ 78.26
-0.13%
$ 11,770 $ 661.87 million
Jun 22, 8 PM $ 78.36
+0.32%
$ 11,785 $ 661.09 million
Jun 22, 7 PM $ 78.1
-0.17%
$ 11,746 $ 512.42 million
Jun 22, 6 PM $ 78.23
-0.18%
$ 11,765 $ 424.78 million
Jun 22, 5 PM $ 78.37
-0.61%
$ 11,786 $ 391.71 million
Jun 22, 4 PM $ 78.85
-0.37%
$ 11,858 $ 343.3 million
Jun 22, 3 PM $ 79.14
+1.20%
$ 11,902 $ 284.59 million
Jun 22, 2 PM $ 78.18
-0.76%
$ 11,758 $ 185.57 million
Jun 22, 1 PM $ 78.79
-0.25%
$ 11,849 $ 95.68 million
Jun 22, 12 PM $ 78.99
+0.01%
$ 11,879 $ 7.87 million
Jun 22, 11 AM $ 78.98
+0.04%
$ 11,878 $ 7.09 million
Jun 22, 10 AM $ 78.95
+0.06%
$ 11,873 $ 6.61 million
Jun 22, 9 AM $ 78.9
+0.66%
$ 11,866 $ 6.47 million
Jun 22, 8 AM $ 78.38
-1.09%
$ 11,788 $ 4.57 million
Jun 22, 7 AM $ 79.17
-0.01%
$ 11,906 $ 4 million
Jun 22, 6 AM $ 79.18
+0.39%
$ 11,908 $ 3.89 million
Jun 22, 5 AM $ 78.87
+0.28%
$ 11,861 $ 3.29 million
Jun 22, 4 AM $ 78.65
+0.19%
$ 11,828 $ 2.82 million
Jun 22, 3 AM $ 78.5
+0.14%
$ 11,806 $ 2.62 million
Jun 22, 2 AM $ 78.39
+0.24%
$ 11,789 $ 2.09 million
Jun 22, 1 AM $ 78.2
-1.31%
$ 11,761 $ 1.38 million
Jun 22, 12 AM $ 79.24
-0.24%
$ 11,917 $ 170,412
Jun 21, 11 PM $ 79.43
+0.00%
$ 11,946 $ 23.63 million
Jun 21, 10 PM $ 79.43
+0.00%
$ 11,946 $ 23.63 million
Jun 21, 9 PM $ 79.43
+0.00%
$ 11,946 $ 23.63 million
Jun 21, 8 PM $ 79.43
+0.00%
$ 11,946 $ 23.63 million
Jun 21, 7 PM $ 79.43
+0.00%
$ 11,946 $ 23.63 million
Jun 21, 6 PM $ 79.43
+0.00%
$ 11,946 $ 23.63 million
Jun 21, 5 PM $ 79.43
+0.00%
$ 11,946 $ 23.63 million
Jun 21, 4 PM $ 79.43
+0.00%
$ 11,946 $ 23.63 million
Jun 21, 3 PM $ 79.43
+0.00%
$ 11,946 $ 23.63 million
Jun 21, 2 PM $ 79.43
+0.00%
$ 11,946 $ 23.63 million
Jun 21, 1 PM $ 79.43
+0.00%
$ 11,946 $ 23.63 million
Jun 21, 12 PM $ 79.43
+0.00%
$ 11,946 $ 23.63 million
Jun 21, 11 AM $ 79.43
+0.00%
$ 11,946 $ 23.63 million
Jun 21, 10 AM $ 79.43
+0.00%
$ 11,946 $ 23.63 million
Jun 21, 9 AM $ 79.43
+0.00%
$ 11,946 $ 23.63 million
Jun 21, 8 AM $ 79.43
+0.00%
$ 11,946 $ 23.63 million
Jun 21, 7 AM $ 79.43
+0.00%
$ 11,946 $ 23.63 million
Jun 21, 6 AM $ 79.43
+0.00%
$ 11,946 $ 23.63 million
Jun 21, 5 AM $ 79.43
+0.00%
$ 11,946 $ 23.63 million
Jun 21, 4 AM $ 79.43
+0.00%
$ 11,946 $ 23.63 million
Jun 21, 3 AM $ 79.43
+0.00%
$ 11,946 $ 23.63 million
Jun 21, 2 AM $ 79.43
+0.00%
$ 11,946 $ 23.63 million
Jun 21, 1 AM $ 79.43
+0.00%
$ 11,946 $ 23.63 million
Jun 21, 12 AM $ 79.43
+0.00%
$ 11,946 $ 23.63 million
Jun 20, 11 PM $ 79.43
+0.00%
$ 11,946 $ 23.63 million
Jun 20, 10 PM $ 79.43
+0.00%
$ 11,946 $ 23.63 million
Jun 20, 9 PM $ 79.43
+0.00%
$ 11,946 $ 23.63 million