PDD Holdings (Reality Tokenized) Historical Data

rPDD Page 17
Download
Date Close Price change Market cap Trading volume
Jun 20, 8 PM $ 79.43
+0.00%
$ 11,946 $ 23.63 million
Jun 20, 7 PM $ 79.43
+0.00%
$ 11,946 $ 23.63 million
Jun 20, 6 PM $ 79.43
+0.00%
$ 11,946 $ 23.63 million
Jun 20, 5 PM $ 79.43
+0.00%
$ 11,946 $ 23.63 million
Jun 20, 4 PM $ 79.43
+0.00%
$ 11,946 $ 23.63 million
Jun 20, 3 PM $ 79.43
+0.00%
$ 11,946 $ 23.63 million
Jun 20, 2 PM $ 79.43
+0.00%
$ 11,946 $ 23.63 million
Jun 20, 1 PM $ 79.43
+0.00%
$ 11,946 $ 23.63 million
Jun 20, 12 PM $ 79.43
+0.00%
$ 11,946 $ 23.63 million
Jun 20, 11 AM $ 79.43
+0.00%
$ 11,946 $ 23.63 million
Jun 20, 10 AM $ 79.43
+0.00%
$ 11,946 $ 23.63 million
Jun 20, 9 AM $ 79.43
+0.00%
$ 11,946 $ 23.63 million
Jun 20, 8 AM $ 79.43
+0.00%
$ 11,946 $ 23.63 million
Jun 20, 7 AM $ 79.43
+0.00%
$ 11,946 $ 23.63 million
Jun 20, 6 AM $ 79.43
+0.00%
$ 11,946 $ 23.63 million
Jun 20, 5 AM $ 79.43
+0.00%
$ 11,946 $ 23.63 million
Jun 20, 4 AM $ 79.43
+0.00%
$ 11,946 $ 23.63 million
Jun 20, 3 AM $ 79.43
+0.00%
$ 11,946 $ 874.9 million
Jun 20, 2 AM $ 79.43
+0.00%
$ 11,946 $ 874.9 million
Jun 20, 1 AM $ 79.43
+0.00%
$ 11,946 $ 874.9 million
Jun 20, 12 AM $ 79.43
+0.00%
$ 11,946 $ 874.9 million
Jun 19, 11 PM $ 79.43
+0.00%
$ 11,946 $ 874.9 million
Jun 19, 10 PM $ 79.43
+0.00%
$ 11,946 $ 874.9 million
Jun 19, 9 PM $ 79.43
+0.00%
$ 11,946 $ 874.9 million
Jun 19, 8 PM $ 79.43
+0.00%
$ 11,946 $ 874.9 million
Jun 19, 7 PM $ 79.43
+0.00%
$ 11,946 $ 874.9 million
Jun 19, 6 PM $ 79.43
+0.00%
$ 11,946 $ 874.9 million
Jun 19, 5 PM $ 79.43
+0.00%
$ 11,946 $ 874.9 million
Jun 19, 4 PM $ 79.43
+0.00%
$ 11,946 $ 874.9 million
Jun 19, 3 PM $ 79.43
+0.00%
$ 11,946 $ 874.9 million
Jun 19, 2 PM $ 79.43
+0.00%
$ 11,946 $ 874.9 million
Jun 19, 1 PM $ 79.43
+0.00%
$ 11,946 $ 874.9 million
Jun 19, 12 PM $ 79.43
+0.00%
$ 11,946 $ 874.9 million
Jun 19, 11 AM $ 79.43
+0.00%
$ 11,946 $ 874.9 million
Jun 19, 10 AM $ 79.43
+0.00%
$ 11,946 $ 874.9 million
Jun 19, 9 AM $ 79.43
+0.00%
$ 11,946 $ 874.9 million
Jun 19, 8 AM $ 79.43
+0.00%
$ 11,946 $ 874.9 million
Jun 19, 7 AM $ 79.43
+0.00%
$ 11,946 $ 874.9 million
Jun 19, 6 AM $ 79.43
+0.00%
$ 11,946 $ 874.9 million
Jun 19, 5 AM $ 79.43
+0.00%
$ 11,946 $ 874.9 million
Jun 19, 4 AM $ 79.43
+0.00%
$ 11,946 $ 874.9 million
Jun 19, 3 AM $ 79.43
+0.00%
$ 11,946 $ 874.9 million
Jun 19, 2 AM $ 79.43
+0.00%
$ 11,946 $ 874.9 million
Jun 19, 1 AM $ 79.43
+0.00%
$ 11,946 $ 874.9 million
Jun 19, 12 AM $ 79.43
+0.00%
$ 11,946 $ 874.9 million
Jun 18, 11 PM $ 79.43
-0.01%
$ 11,946 $ 874.81 million
Jun 18, 10 PM $ 79.44
+0.10%
$ 11,947 $ 874.62 million
Jun 18, 9 PM $ 79.36
-0.01%
$ 11,935 $ 873.77 million
Jun 18, 8 PM $ 79.37
-0.26%
$ 11,937 $ 873.46 million
Jun 18, 7 PM $ 79.58
+0.47%
$ 11,968 $ 456.3 million