PDD Holdings (Reality Tokenized) Historical Data

rPDD Page 18
Download
Date Close Price change Market cap Trading volume
Jun 18, 6 PM $ 79.22
+0.15%
$ 11,914 $ 360.04 million
Jun 18, 5 PM $ 79.1
+0.01%
$ 11,896 $ 327.57 million
Jun 18, 4 PM $ 79.09
+0.20%
$ 11,894 $ 300.59 million
Jun 18, 3 PM $ 78.93
-0.34%
$ 11,870 $ 190.38 million
Jun 18, 2 PM $ 79.19
-0.10%
$ 11,909 $ 126.67 million
Jun 18, 1 PM $ 79.26
-0.26%
$ 11,920 $ 73.45 million
Jun 18, 12 PM $ 79.47
+0.14%
$ 11,952 $ 8.32 million
Jun 18, 11 AM $ 79.36
-0.54%
$ 11,935 $ 7.15 million
Jun 18, 10 AM $ 79.79
+0.36%
$ 12,000 $ 5.37 million
Jun 18, 9 AM $ 79.5
-0.33%
$ 11,956 $ 3.77 million
Jun 18, 8 AM $ 79.76
+0.55%
$ 11,995 $ 3.08 million
Jun 18, 7 AM $ 79.32
-0.13%
$ 11,929 $ 438.2 million
Jun 18, 6 AM $ 79.5
+0.13%
$ 11,956 $ 438.2 million
Jun 18, 5 AM $ 79.4
-0.26%
$ 11,941 $ 438.2 million
Jun 18, 4 AM $ 79.61
-0.26%
$ 11,973 $ 438.2 million
Jun 18, 3 AM $ 79.82
-0.16%
$ 12,004 $ 438.2 million
Jun 18, 2 AM $ 79.95
-0.19%
$ 12,024 $ 438.2 million
Jun 18, 1 AM $ 80.1
-0.12%
$ 12,046 $ 438.2 million
Jun 18, 12 AM $ 80.2
+0.15%
$ 12,061 $ 438.2 million
Jun 17, 11 PM $ 80.08
-0.04%
$ 12,043 $ 438.19 million
Jun 17, 10 PM $ 80.11
+0.21%
$ 12,048 $ 437.79 million
Jun 17, 9 PM $ 79.94
-0.17%
$ 12,022 $ 437.22 million
Jun 17, 8 PM $ 80.08
+0.26%
$ 12,043 $ 436.8 million
Jun 17, 7 PM $ 79.87
-0.10%
$ 12,012 $ 341.47 million
Jun 17, 6 PM $ 79.95
-0.57%
$ 12,024 $ 249.58 million
Jun 17, 5 PM $ 80.41
-0.09%
$ 12,093 $ 203.88 million
Jun 17, 4 PM $ 80.48
-0.24%
$ 12,103 $ 163.37 million
Jun 17, 3 PM $ 80.67
+0.20%
$ 12,132 $ 128.53 million
Jun 17, 2 PM $ 80.51
-1.53%
$ 12,108 $ 95.57 million
Jun 17, 1 PM $ 81.77
+0.59%
$ 12,297 $ 40.77 million
Jun 17, 12 PM $ 81.29
+0.05%
$ 12,225 $ 4.83 million
Jun 17, 11 AM $ 81.25
+0.15%
$ 12,219 $ 4.56 million
Jun 17, 10 AM $ 81.13
-0.01%
$ 12,201 $ 3.5 million
Jun 17, 9 AM $ 81.14
-0.20%
$ 12,203 $ 3.4 million
Jun 17, 8 AM $ 81.3
-0.48%
$ 12,227 $ 2.9 million
Jun 17, 7 AM $ 81.29
-0.27%
$ 12,225 $ 646.13 million
Jun 17, 6 AM $ 81.51
+0.32%
$ 12,258 $ 646.13 million
Jun 17, 5 AM $ 81.25
-0.37%
$ 12,219 $ 646.13 million
Jun 17, 4 AM $ 81.55
-0.27%
$ 12,264 $ 646.13 million
Jun 17, 3 AM $ 81.77
+0.25%
$ 12,297 $ 646.13 million
Jun 17, 2 AM $ 81.57
-0.28%
$ 12,267 $ 646.13 million
Jun 17, 1 AM $ 81.8
-0.12%
$ 12,302 $ 646.13 million
Jun 17, 12 AM $ 81.9
+0.12%
$ 12,317 $ 646.13 million
Jun 16, 11 PM $ 81.8
+0.00%
$ 12,302 $ 645.91 million
Jun 16, 10 PM $ 81.8
+0.26%
$ 12,302 $ 645.46 million
Jun 16, 9 PM $ 81.59
+0.34%
$ 12,270 $ 645.24 million
Jun 16, 8 PM $ 81.31
-0.37%
$ 12,228 $ 633.64 million
Jun 16, 7 PM $ 81.62
+0.04%
$ 12,275 $ 394.59 million
Jun 16, 6 PM $ 81.59
+0.30%
$ 12,270 $ 326.47 million
Jun 16, 5 PM $ 81.35
+0.56%
$ 12,234 $ 297.71 million