PDD Holdings (Reality Tokenized) Historical Data

rPDD Page 19
Download
Date Close Price change Market cap Trading volume
Jun 16, 4 PM $ 80.89
-0.22%
$ 12,165 $ 260 million
Jun 16, 3 PM $ 81.07
-0.48%
$ 12,192 $ 205.52 million
Jun 16, 2 PM $ 81.47
+0.01%
$ 12,252 $ 156.47 million
Jun 16, 1 PM $ 81.46
-1.52%
$ 12,251 $ 74.78 million
Jun 16, 12 PM $ 82.72
-0.37%
$ 12,440 $ 12.03 million
Jun 16, 11 AM $ 83.03
+0.00%
$ 12,487 $ 10.27 million
Jun 16, 10 AM $ 83.03
+0.30%
$ 12,487 $ 9.39 million
Jun 16, 9 AM $ 82.78
+0.63%
$ 12,449 $ 8.08 million
Jun 16, 8 AM $ 82.26
-0.88%
$ 12,371 $ 4.4 million
Jun 16, 7 AM $ 82.99
+0.25%
$ 12,481 $ 632.92 million
Jun 16, 6 AM $ 82.78
-0.28%
$ 12,449 $ 632.92 million
Jun 16, 5 AM $ 83.01
-0.08%
$ 12,484 $ 632.92 million
Jun 16, 4 AM $ 83
+0.45%
$ 12,482 $ 632.92 million
Jun 16, 3 AM $ 82.67
-0.08%
$ 12,433 $ 632.92 million
Jun 16, 2 AM $ 82.74
-0.46%
$ 12,443 $ 632.92 million
Jun 16, 1 AM $ 83.12
-0.76%
$ 12,500 $ 632.92 million
Jun 16, 12 AM $ 83.76
-0.40%
$ 12,597 $ 632.92 million
Jun 15, 11 PM $ 84.1
+0.89%
$ 12,648 $ 632.91 million
Jun 15, 10 PM $ 83.36
-0.11%
$ 12,537 $ 631 million
Jun 15, 9 PM $ 83.45
+0.00%
$ 12,550 $ 630.88 million
Jun 15, 8 PM $ 83.45
-0.13%
$ 12,550 $ 630.52 million
Jun 15, 7 PM $ 83.56
-0.17%
$ 12,567 $ 513.41 million
Jun 15, 6 PM $ 83.7
-0.25%
$ 12,588 $ 455.65 million
Jun 15, 5 PM $ 83.91
-0.31%
$ 12,619 $ 424.37 million
Jun 15, 4 PM $ 84.18
+0.44%
$ 12,660 $ 391.72 million
Jun 15, 3 PM $ 83.79
+0.55%
$ 12,601 $ 290.59 million
Jun 15, 2 PM $ 83.34
+0.10%
$ 12,534 $ 202.88 million
Jun 15, 1 PM $ 83.25
+1.70%
$ 12,520 $ 117.41 million
Jun 15, 12 PM $ 81.87
+0.09%
$ 12,312 $ 12.75 million
Jun 15, 11 AM $ 81.8
-0.23%
$ 12,302 $ 12.13 million
Jun 15, 10 AM $ 81.99
-0.06%
$ 12,331 $ 7.86 million
Jun 15, 9 AM $ 82.04
+0.02%
$ 12,338 $ 7.55 million
Jun 15, 8 AM $ 82.02
+0.23%
$ 12,335 $ 6.61 million
Jun 15, 7 AM $ 81.83
+0.25%
$ 12,306 $ 5.66 million
Jun 15, 6 AM $ 81.63
-0.17%
$ 12,276 $ 3.65 million
Jun 15, 5 AM $ 81.77
-0.09%
$ 12,297 $ 2.98 million
Jun 15, 4 AM $ 81.84
+0.16%
$ 12,308 $ 1.97 million
Jun 15, 3 AM $ 81.71
-0.04%
$ 12,288 $ 1.79 million
Jun 15, 2 AM $ 81.74
-0.40%
$ 12,293 $ 1.55 million
Jun 15, 1 AM $ 82.07
-0.40%
$ 12,343 $ 1.04 million
Jun 15, 12 AM $ 82.4
+0.97%
$ 12,392 $ 521,292
Jun 14, 11 PM $ 81.61
+0.00%
$ 12,273 $ 27.4 million
Jun 14, 10 PM $ 81.61
+0.00%
$ 12,273 $ 27.4 million
Jun 14, 9 PM $ 81.61
+0.00%
$ 12,273 $ 27.4 million
Jun 14, 8 PM $ 81.61
+0.00%
$ 12,273 $ 27.4 million
Jun 14, 7 PM $ 81.61
+0.00%
$ 12,273 $ 27.4 million
Jun 14, 6 PM $ 81.61
+0.00%
$ 12,273 $ 27.4 million
Jun 14, 5 PM $ 81.61
+0.00%
$ 12,273 $ 27.4 million
Jun 14, 4 PM $ 81.61
+0.00%
$ 12,273 $ 27.4 million
Jun 14, 3 PM $ 81.61
+0.00%
$ 12,273 $ 27.4 million