PDD Holdings (Reality Tokenized) Historical Data

rPDD Page 20
Download
Date Close Price change Market cap Trading volume
Jun 14, 2 PM $ 81.61
+0.00%
$ 12,273 $ 27.4 million
Jun 14, 1 PM $ 81.61
+0.00%
$ 12,273 $ 27.4 million
Jun 14, 12 PM $ 81.61
+0.00%
$ 12,273 $ 27.4 million
Jun 14, 11 AM $ 81.61
+0.00%
$ 12,273 $ 27.4 million
Jun 14, 10 AM $ 81.61
+0.00%
$ 12,273 $ 27.4 million
Jun 14, 9 AM $ 81.61
+0.00%
$ 12,273 $ 27.4 million
Jun 14, 8 AM $ 81.61
+0.00%
$ 12,273 $ 27.4 million
Jun 14, 7 AM $ 81.61
+0.00%
$ 12,273 $ 27.4 million
Jun 14, 6 AM $ 81.61
+0.00%
$ 12,273 $ 27.4 million
Jun 14, 5 AM $ 81.61
+0.00%
$ 12,273 $ 27.4 million
Jun 14, 4 AM $ 81.61
+0.00%
$ 12,273 $ 27.4 million
Jun 14, 3 AM $ 81.61
+0.00%
$ 12,273 $ 498.29 million
Jun 14, 2 AM $ 81.61
+0.00%
$ 12,273 $ 498.29 million
Jun 14, 1 AM $ 81.61
+0.00%
$ 12,273 $ 498.29 million
Jun 14, 12 AM $ 81.61
+0.00%
$ 12,273 $ 498.29 million
Jun 13, 11 PM $ 81.61
+0.00%
$ 12,273 $ 498.29 million
Jun 13, 10 PM $ 81.61
+0.00%
$ 12,273 $ 498.29 million
Jun 13, 9 PM $ 81.61
+0.00%
$ 12,273 $ 498.29 million
Jun 13, 8 PM $ 81.61
+0.00%
$ 12,273 $ 498.29 million
Jun 13, 7 PM $ 81.61
+0.00%
$ 12,273 $ 498.29 million
Jun 13, 6 PM $ 81.61
+0.00%
$ 12,273 $ 498.29 million
Jun 13, 5 PM $ 81.61
+0.00%
$ 12,273 $ 498.29 million
Jun 13, 4 PM $ 81.61
+0.00%
$ 12,273 $ 498.29 million
Jun 13, 3 PM $ 81.61
+0.00%
$ 12,273 $ 498.29 million
Jun 13, 2 PM $ 81.61
+0.00%
$ 12,273 $ 498.29 million
Jun 13, 1 PM $ 81.61
+0.00%
$ 12,273 $ 498.29 million
Jun 13, 12 PM $ 81.61
+0.00%
$ 12,273 $ 498.29 million
Jun 13, 11 AM $ 81.61
+0.00%
$ 12,273 $ 498.29 million
Jun 13, 10 AM $ 81.61
+0.00%
$ 12,273 $ 498.29 million
Jun 13, 9 AM $ 81.61
+0.00%
$ 12,273 $ 498.29 million
Jun 13, 8 AM $ 81.61
+0.00%
$ 12,273 $ 498.29 million
Jun 13, 7 AM $ 81.61
+0.00%
$ 12,273 $ 498.29 million
Jun 13, 6 AM $ 81.61
+0.00%
$ 12,273 $ 498.29 million
Jun 13, 5 AM $ 81.61
+0.00%
$ 12,273 $ 498.29 million
Jun 13, 4 AM $ 81.61
+0.00%
$ 12,273 $ 498.29 million
Jun 13, 3 AM $ 81.61
+0.00%
$ 12,273 $ 498.29 million
Jun 13, 2 AM $ 81.61
+0.00%
$ 12,273 $ 498.29 million
Jun 13, 1 AM $ 81.61
+0.00%
$ 12,273 $ 498.29 million
Jun 13, 12 AM $ 81.61
+0.00%
$ 12,273 $ 498.29 million
Jun 12, 11 PM $ 81.61
+0.00%
$ 12,273 $ 497.96 million
Jun 12, 10 PM $ 81.61
-0.09%
$ 12,273 $ 497.8 million
Jun 12, 9 PM $ 81.68
+0.06%
$ 12,284 $ 497.56 million
Jun 12, 8 PM $ 81.63
+0.10%
$ 12,276 $ 496.98 million
Jun 12, 7 PM $ 81.55
+0.18%
$ 12,264 $ 356.28 million
Jun 12, 6 PM $ 81.4
+0.51%
$ 12,242 $ 313.78 million
Jun 12, 5 PM $ 80.99
+0.02%
$ 12,180 $ 289.15 million
Jun 12, 4 PM $ 80.97
+0.41%
$ 12,177 $ 258.21 million
Jun 12, 3 PM $ 80.64
-0.54%
$ 12,128 $ 219.61 million
Jun 12, 2 PM $ 81.08
-0.60%
$ 12,194 $ 165.35 million
Jun 12, 1 PM $ 81.57
+0.47%
$ 12,267 $ 85.76 million