PDD Holdings (Reality Tokenized) Historical Data

rPDD Page 21
Download
Date Close Price change Market cap Trading volume
Jun 12, 12 PM $ 81.19
-0.23%
$ 12,210 $ 8.52 million
Jun 12, 11 AM $ 81.38
+0.09%
$ 12,239 $ 7.89 million
Jun 12, 10 AM $ 81.31
-0.34%
$ 12,228 $ 7.61 million
Jun 12, 9 AM $ 81.59
+0.55%
$ 12,270 $ 7.19 million
Jun 12, 8 AM $ 81.14
+1.10%
$ 12,203 $ 6.66 million
Jun 12, 7 AM $ 80.26
-0.57%
$ 12,070 $ 817.81 million
Jun 12, 6 AM $ 80.72
-0.06%
$ 12,140 $ 817.81 million
Jun 12, 5 AM $ 80.77
-0.79%
$ 12,147 $ 817.81 million
Jun 12, 4 AM $ 81.41
+0.11%
$ 12,243 $ 817.81 million
Jun 12, 3 AM $ 81.32
+0.25%
$ 12,230 $ 817.81 million
Jun 12, 2 AM $ 81.12
-0.47%
$ 12,200 $ 817.81 million
Jun 12, 1 AM $ 81.5
+0.43%
$ 12,257 $ 817.81 million
Jun 12, 12 AM $ 81.15
-0.33%
$ 12,204 $ 817.81 million
Jun 11, 11 PM $ 81.42
+0.09%
$ 12,245 $ 817.66 million
Jun 11, 10 PM $ 81.35
+0.00%
$ 12,234 $ 816.77 million
Jun 11, 9 PM $ 81.35
+0.12%
$ 12,234 $ 816.26 million
Jun 11, 8 PM $ 81.25
+0.01%
$ 12,219 $ 815.51 million
Jun 11, 7 PM $ 81.28
+0.23%
$ 12,224 $ 700.27 million
Jun 11, 6 PM $ 81.09
+0.01%
$ 12,195 $ 627.79 million
Jun 11, 5 PM $ 81.08
+0.97%
$ 12,194 $ 530.9 million
Jun 11, 4 PM $ 80.29
+0.22%
$ 12,075 $ 472.82 million
Jun 11, 3 PM $ 80.12
+0.81%
$ 12,049 $ 417.57 million
Jun 11, 2 PM $ 79.48
-0.15%
$ 11,953 $ 356.77 million
Jun 11, 1 PM $ 79.61
-0.96%
$ 11,973 $ 201.37 million
Jun 11, 12 PM $ 80.38
-0.43%
$ 12,088 $ 18.53 million
Jun 11, 11 AM $ 80.75
+0.11%
$ 12,144 $ 15.41 million
Jun 11, 10 AM $ 80.65
+0.14%
$ 12,129 $ 12.32 million
Jun 11, 9 AM $ 80.54
+0.04%
$ 12,112 $ 11.71 million
Jun 11, 8 AM $ 80.51
+0.39%
$ 12,108 $ 10.76 million
Jun 11, 7 AM $ 80.2
-0.43%
$ 12,061 $ 464.88 million
Jun 11, 6 AM $ 80.55
-0.06%
$ 12,114 $ 464.88 million
Jun 11, 5 AM $ 80.6
-0.49%
$ 12,121 $ 464.88 million
Jun 11, 4 AM $ 81
+0.24%
$ 12,182 $ 464.88 million
Jun 11, 3 AM $ 80.74
-0.20%
$ 12,143 $ 464.88 million
Jun 11, 2 AM $ 80.9
-1.00%
$ 12,167 $ 464.85 million
Jun 11, 1 AM $ 81.72
-0.06%
$ 12,290 $ 464.85 million
Jun 11, 12 AM $ 81.77
+0.11%
$ 12,297 $ 464.85 million
Jun 10, 11 PM $ 81.68
+0.10%
$ 12,284 $ 464.85 million
Jun 10, 10 PM $ 81.6
-0.31%
$ 12,272 $ 463.93 million
Jun 10, 9 PM $ 81.85
+0.18%
$ 12,309 $ 463.46 million
Jun 10, 8 PM $ 81.7
-0.15%
$ 12,287 $ 462.68 million
Jun 10, 7 PM $ 81.82
-0.01%
$ 12,305 $ 369.29 million
Jun 10, 6 PM $ 81.84
-0.05%
$ 12,308 $ 302.31 million
Jun 10, 5 PM $ 81.87
+0.20%
$ 12,312 $ 272.02 million
Jun 10, 4 PM $ 81.7
-0.80%
$ 12,287 $ 245.45 million
Jun 10, 3 PM $ 82.36
+0.65%
$ 12,386 $ 202.12 million
Jun 10, 2 PM $ 81.83
-0.34%
$ 12,306 $ 140.31 million
Jun 10, 1 PM $ 82.09
+0.63%
$ 12,346 $ 69.32 million
Jun 10, 12 PM $ 81.58
-0.02%
$ 12,269 $ 11 million
Jun 10, 11 AM $ 81.6
-0.13%
$ 12,272 $ 9.55 million