PDD Holdings (Reality Tokenized) Historical Data

rPDD Page 22
Download
Date Close Price change Market cap Trading volume
Jun 10, 10 AM $ 81.71
+0.00%
$ 12,288 $ 8.89 million
Jun 10, 9 AM $ 81.71
-0.02%
$ 12,288 $ 8.68 million
Jun 10, 8 AM $ 81.73
-0.09%
$ 12,291 $ 7.85 million
Jun 10, 7 AM $ 81.8
+0.23%
$ 12,302 $ 589.14 million
Jun 10, 6 AM $ 81.61
+0.00%
$ 12,273 $ 589.14 million
Jun 10, 5 AM $ 81.61
+0.13%
$ 12,273 $ 589.14 million
Jun 10, 4 AM $ 81.51
+0.01%
$ 12,258 $ 589.14 million
Jun 10, 3 AM $ 81.5
+0.26%
$ 12,257 $ 589.14 million
Jun 10, 2 AM $ 81.29
-1.00%
$ 12,225 $ 589.14 million
Jun 10, 1 AM $ 82.11
-0.18%
$ 12,349 $ 589.1 million
Jun 10, 12 AM $ 82.26
+0.10%
$ 12,371 $ 589.1 million
Jun 9, 11 PM $ 82.17
+0.02%
$ 12,358 $ 589.06 million
Jun 9, 10 PM $ 82.15
-0.13%
$ 12,355 $ 588.68 million
Jun 9, 9 PM $ 82.26
+0.13%
$ 12,371 $ 588.31 million
Jun 9, 8 PM $ 82.15
+0.23%
$ 12,355 $ 587.91 million
Jun 9, 7 PM $ 81.95
+0.05%
$ 12,325 $ 507.19 million
Jun 9, 6 PM $ 81.91
-0.02%
$ 12,319 $ 428.38 million
Jun 9, 5 PM $ 81.93
+0.18%
$ 12,322 $ 369.56 million
Jun 9, 4 PM $ 81.79
-0.18%
$ 12,300 $ 321.78 million
Jun 9, 3 PM $ 81.94
-0.86%
$ 12,323 $ 245.61 million
Jun 9, 2 PM $ 82.65
-0.48%
$ 12,430 $ 156.14 million
Jun 9, 1 PM $ 83.05
+0.01%
$ 12,490 $ 70.79 million
Jun 9, 12 PM $ 83.04
+0.30%
$ 12,488 $ 8.15 million
Jun 9, 11 AM $ 82.79
-0.13%
$ 12,451 $ 6.02 million
Jun 9, 10 AM $ 82.9
-0.08%
$ 12,467 $ 4.7 million
Jun 9, 9 AM $ 82.97
-0.02%
$ 12,478 $ 4.16 million
Jun 9, 8 AM $ 82.99
+0.34%
$ 12,481 $ 3.54 million
Jun 9, 7 AM $ 82.71
-0.41%
$ 12,439 $ 781.01 million
Jun 9, 6 AM $ 83.05
-0.06%
$ 12,490 $ 781.01 million
Jun 9, 5 AM $ 83.1
-0.20%
$ 12,497 $ 781.01 million
Jun 9, 4 AM $ 83.27
+0.20%
$ 12,523 $ 781.01 million
Jun 9, 3 AM $ 83.1
-0.16%
$ 12,497 $ 781.01 million
Jun 9, 2 AM $ 83.23
+0.30%
$ 12,517 $ 781.01 million
Jun 9, 1 AM $ 82.98
+0.50%
$ 12,479 $ 781.01 million
Jun 9, 12 AM $ 82.57
-0.29%
$ 12,418 $ 781.01 million
Jun 8, 11 PM $ 82.81
+0.15%
$ 12,454 $ 780.97 million
Jun 8, 10 PM $ 82.69
-0.07%
$ 12,436 $ 780.16 million
Jun 8, 9 PM $ 82.75
-0.01%
$ 12,445 $ 779.54 million
Jun 8, 8 PM $ 82.76
+0.17%
$ 12,446 $ 779.16 million
Jun 8, 7 PM $ 82.63
-0.34%
$ 12,427 $ 640.39 million
Jun 8, 6 PM $ 82.91
+0.68%
$ 12,469 $ 557.12 million
Jun 8, 5 PM $ 82.34
-0.13%
$ 12,383 $ 506.17 million
Jun 8, 4 PM $ 82.45
+0.05%
$ 12,400 $ 448.01 million
Jun 8, 3 PM $ 82.41
-0.97%
$ 12,394 $ 387.75 million
Jun 8, 2 PM $ 83.2
-0.29%
$ 12,513 $ 245.18 million
Jun 8, 1 PM $ 83.44
-1.51%
$ 12,549 $ 116.76 million
Jun 8, 12 PM $ 84.72
+0.25%
$ 12,741 $ 12.81 million
Jun 8, 11 AM $ 84.51
+0.27%
$ 12,710 $ 11.65 million
Jun 8, 10 AM $ 84.28
+0.01%
$ 12,675 $ 10.57 million
Jun 8, 9 AM $ 84.27
+0.05%
$ 12,673 $ 9.57 million