PDD Holdings (Reality Tokenized) Historical Data

rPDD Page 23
Download
Date Close Price change Market cap Trading volume
Jun 8, 8 AM $ 84.23
+0.23%
$ 12,667 $ 9.32 million
Jun 8, 7 AM $ 84.04
+0.74%
$ 12,639 $ 8.67 million
Jun 8, 6 AM $ 83.42
-0.10%
$ 12,546 $ 8.04 million
Jun 8, 5 AM $ 83.5
-0.83%
$ 12,558 $ 6.58 million
Jun 8, 4 AM $ 84.2
-0.31%
$ 12,663 $ 4.2 million
Jun 8, 3 AM $ 84.46
-0.07%
$ 12,702 $ 2.98 million
Jun 8, 2 AM $ 84.52
+0.15%
$ 12,711 $ 2.59 million
Jun 8, 1 AM $ 84.39
-0.21%
$ 12,691 $ 1.53 million
Jun 8, 12 AM $ 84.57
+0.39%
$ 12,719 $ 568,635
Jun 7, 11 PM $ 84.24
+0.00%
$ 12,669 $ 35.19 million
Jun 7, 10 PM $ 84.24
+0.00%
$ 12,669 $ 35.19 million
Jun 7, 9 PM $ 84.24
+0.00%
$ 12,669 $ 35.19 million
Jun 7, 8 PM $ 84.24
+0.00%
$ 12,669 $ 35.19 million
Jun 7, 7 PM $ 84.24
+0.00%
$ 12,669 $ 35.19 million
Jun 7, 6 PM $ 84.24
+0.00%
$ 12,669 $ 35.19 million
Jun 7, 5 PM $ 84.24
+0.00%
$ 12,669 $ 35.19 million
Jun 7, 4 PM $ 84.24
+0.00%
$ 12,669 $ 35.19 million
Jun 7, 3 PM $ 84.24
+0.00%
$ 12,669 $ 35.19 million
Jun 7, 2 PM $ 84.24
+0.00%
$ 12,669 $ 35.19 million
Jun 7, 1 PM $ 84.24
+0.00%
$ 12,669 $ 35.19 million
Jun 7, 12 PM $ 84.24
+0.00%
$ 12,669 $ 35.19 million
Jun 7, 11 AM $ 84.24
+0.00%
$ 12,669 $ 35.19 million
Jun 7, 10 AM $ 84.24
+0.00%
$ 12,669 $ 35.19 million
Jun 7, 9 AM $ 84.24
+0.00%
$ 12,669 $ 35.19 million
Jun 7, 8 AM $ 84.24
+0.00%
$ 12,669 $ 35.19 million
Jun 7, 7 AM $ 84.24
+0.00%
$ 12,669 $ 35.19 million
Jun 7, 6 AM $ 84.24
+0.00%
$ 12,669 $ 35.19 million
Jun 7, 5 AM $ 84.24
+0.00%
$ 12,669 $ 35.19 million
Jun 7, 4 AM $ 84.24
+0.00%
$ 12,669 $ 35.19 million
Jun 7, 3 AM $ 84.24
+0.00%
$ 12,669 $ 634.89 million
Jun 7, 2 AM $ 84.24
+0.00%
$ 12,669 $ 634.89 million
Jun 7, 1 AM $ 84.24
+0.00%
$ 12,669 $ 634.89 million
Jun 7, 12 AM $ 84.24
+0.00%
$ 12,669 $ 634.89 million
Jun 6, 11 PM $ 84.24
+0.00%
$ 12,669 $ 634.89 million
Jun 6, 10 PM $ 84.24
+0.00%
$ 12,669 $ 634.89 million
Jun 6, 9 PM $ 84.24
+0.00%
$ 12,669 $ 634.89 million
Jun 6, 8 PM $ 84.24
+0.00%
$ 12,669 $ 634.89 million
Jun 6, 7 PM $ 84.24
+0.00%
$ 12,669 $ 634.89 million
Jun 6, 6 PM $ 84.24
+0.00%
$ 12,669 $ 634.89 million
Jun 6, 5 PM $ 84.24
+0.00%
$ 12,669 $ 634.89 million
Jun 6, 4 PM $ 84.24
+0.00%
$ 12,669 $ 634.89 million
Jun 6, 3 PM $ 84.24
+0.00%
$ 12,669 $ 634.89 million
Jun 6, 2 PM $ 84.24
+0.00%
$ 12,669 $ 634.89 million
Jun 6, 1 PM $ 84.24
+0.00%
$ 12,669 $ 634.89 million
Jun 6, 12 PM $ 84.24
+0.00%
$ 12,669 $ 634.89 million
Jun 6, 11 AM $ 84.24
+0.00%
$ 12,669 $ 634.89 million
Jun 6, 10 AM $ 84.24
+0.00%
$ 12,669 $ 634.89 million
Jun 6, 9 AM $ 84.24
+0.00%
$ 12,669 $ 634.89 million
Jun 6, 8 AM $ 84.24
+0.00%
$ 12,669 $ 634.89 million
Jun 6, 7 AM $ 84.24
+0.00%
$ 12,669 $ 634.89 million