Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PDD Holdings (Reality Tokenized) Historical Data

rPDD Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 6, 6 AM $84.24
+0.00%
$12,669 $634.89 million
Jun 6, 5 AM $84.24
+0.00%
$12,669 $634.89 million
Jun 6, 4 AM $84.24
+0.00%
$12,669 $634.89 million
Jun 6, 3 AM $84.24
+0.00%
$12,669 $634.89 million
Jun 6, 2 AM $84.24
+0.00%
$12,669 $634.89 million
Jun 6, 1 AM $84.24
+0.00%
$12,669 $634.87 million
Jun 6, 12 AM $84.24
+0.00%
$12,669 $634.87 million
Jun 5, 11 PM $84.24
-0.51%
$12,669 $634.67 million
Jun 5, 10 PM $84.67
-0.17%
$12,734 $633.44 million
Jun 5, 9 PM $84.81
+0.05%
$12,755 $632.14 million
Jun 5, 8 PM $84.77
-0.36%
$12,749 $623.03 million
Jun 5, 7 PM $85.08
-0.13%
$12,795 $521.69 million
Jun 5, 6 PM $85.2
-0.19%
$12,813 $417.03 million
Jun 5, 5 PM $85.36
-0.22%
$12,837 $372.3 million
Jun 5, 4 PM $85.55
-0.16%
$12,866 $332.86 million
Jun 5, 3 PM $85.7
-0.41%
$12,888 $277.04 million
Jun 5, 2 PM $86.06
-0.36%
$12,943 $199.53 million
Jun 5, 1 PM $86.36
+1.64%
$12,988 $102.56 million
Jun 5, 12 PM $84.97
-0.09%
$12,779 $6.24 million
Jun 5, 11 AM $85.05
+0.15%
$12,791 $5.55 million
Jun 5, 10 AM $84.92
-0.01%
$12,771 $5.04 million
Jun 5, 9 AM $84.93
-0.12%
$12,773 $4.65 million
Jun 5, 8 AM $85.03
+0.54%
$12,788 $4.09 million
Jun 5, 7 AM $84.57
-0.02%
$12,719 $609.46 million
Jun 5, 6 AM $84.59
-0.26%
$12,722 $609.46 million
Jun 5, 5 AM $84.81
-0.08%
$12,755 $609.46 million
Jun 5, 4 AM $84.88
-0.04%
$12,765 $609.46 million
Jun 5, 3 AM $84.91
-0.47%
$12,770 $609.46 million
Jun 5, 2 AM $85.31
-0.30%
$12,830 $609.46 million
Jun 5, 1 AM $85.57
-0.02%
$12,869 $609.46 million
Jun 5, 12 AM $85.59
-0.43%
$12,872 $609.46 million
Jun 4, 11 PM $85.96
+0.00%
$12,928 $609.44 million
Jun 4, 10 PM $85.96
+0.19%
$12,928 $609.13 million
Jun 4, 9 PM $85.8
-0.16%
$12,904 $608.65 million
Jun 4, 8 PM $85.94
+0.08%
$12,925 $608.28 million
Jun 4, 7 PM $85.89
-0.14%
$12,917 $526.76 million
Jun 4, 6 PM $86.01
+0.36%
$12,935 $464.67 million
Jun 4, 5 PM $85.7
+0.01%
$12,888 $424.86 million
Jun 4, 4 PM $85.7
-0.84%
$12,888 $392.16 million
Jun 4, 3 PM $86.44
+0.26%
$13,000 $300.35 million
Jun 4, 2 PM $86.23
-0.55%
$12,968 $216.88 million
Jun 4, 1 PM $86.69
+1.68%
$13,037 $109.09 million
Jun 4, 12 PM $85.26
+0.25%
$12,822 $7.93 million
Jun 4, 11 AM $85.05
+0.26%
$12,791 $6.43 million
Jun 4, 10 AM $84.83
-0.38%
$12,758 $5.12 million
Jun 4, 9 AM $85.15
+0.06%
$12,806 $4.55 million
Jun 4, 8 AM $85.1
+0.34%
$12,798 $2.78 million
Jun 4, 7 AM $84.81
+0.01%
$12,755 $920.07 million
Jun 4, 6 AM $84.8
-0.07%
$12,753 $40.43 million
Jun 4, 5 AM $84.86
-0.05%
$12,762 $40.68 million