PDD Holdings (Reality Tokenized) Historical Data

rPDD Page 4
Download
Date Close Price change Market cap Trading volume
Jun 9, 1 PM $ 83.05
+0.01%
$ 12,490 $ 70.79 million
Jun 9, 12 PM $ 83.04
+0.30%
$ 12,488 $ 8.15 million
Jun 9, 11 AM $ 82.79
-0.13%
$ 12,451 $ 6.02 million
Jun 9, 10 AM $ 82.9
-0.08%
$ 12,467 $ 4.7 million
Jun 9, 9 AM $ 82.97
-0.02%
$ 12,478 $ 4.16 million
Jun 9, 8 AM $ 82.99
+0.34%
$ 12,481 $ 3.54 million
Jun 9, 7 AM $ 82.71
-0.41%
$ 12,439 $ 781.01 million
Jun 9, 6 AM $ 83.05
-0.06%
$ 12,490 $ 781.01 million
Jun 9, 5 AM $ 83.1
-0.20%
$ 12,497 $ 781.01 million
Jun 9, 4 AM $ 83.27
+0.20%
$ 12,523 $ 781.01 million
Jun 9, 3 AM $ 83.1
-0.16%
$ 12,497 $ 781.01 million
Jun 9, 2 AM $ 83.23
+0.30%
$ 12,517 $ 781.01 million
Jun 9, 1 AM $ 82.98
+0.50%
$ 12,479 $ 781.01 million
Jun 9, 12 AM $ 82.57
-0.29%
$ 12,418 $ 781.01 million
Jun 8, 11 PM $ 82.81
+0.15%
$ 12,454 $ 780.97 million
Jun 8, 10 PM $ 82.69
-0.07%
$ 12,436 $ 780.16 million
Jun 8, 9 PM $ 82.75
-0.01%
$ 12,445 $ 779.54 million
Jun 8, 8 PM $ 82.76
+0.17%
$ 12,446 $ 779.16 million
Jun 8, 7 PM $ 82.63
-0.34%
$ 12,427 $ 640.39 million
Jun 8, 6 PM $ 82.91
+0.68%
$ 12,469 $ 557.12 million
Jun 8, 5 PM $ 82.34
-0.13%
$ 12,383 $ 506.17 million
Jun 8, 4 PM $ 82.45
+0.05%
$ 12,400 $ 448.01 million
Jun 8, 3 PM $ 82.41
-0.97%
$ 12,394 $ 387.75 million
Jun 8, 2 PM $ 83.2
-0.29%
$ 12,513 $ 245.18 million
Jun 8, 1 PM $ 83.44
-1.51%
$ 12,549 $ 116.76 million
Jun 8, 12 PM $ 84.72
+0.25%
$ 12,741 $ 12.81 million
Jun 8, 11 AM $ 84.51
+0.27%
$ 12,710 $ 11.65 million
Jun 8, 10 AM $ 84.28
+0.01%
$ 12,675 $ 10.57 million
Jun 8, 9 AM $ 84.27
+0.05%
$ 12,673 $ 9.57 million
Jun 8, 8 AM $ 84.23
+0.23%
$ 12,667 $ 9.32 million
Jun 8, 7 AM $ 84.04
+0.74%
$ 12,639 $ 8.67 million
Jun 8, 6 AM $ 83.42
-0.10%
$ 12,546 $ 8.04 million
Jun 8, 5 AM $ 83.5
-0.83%
$ 12,558 $ 6.58 million
Jun 8, 4 AM $ 84.2
-0.31%
$ 12,663 $ 4.2 million
Jun 8, 3 AM $ 84.46
-0.07%
$ 12,702 $ 2.98 million
Jun 8, 2 AM $ 84.52
+0.15%
$ 12,711 $ 2.59 million
Jun 8, 1 AM $ 84.39
-0.21%
$ 12,691 $ 1.53 million
Jun 8, 12 AM $ 84.57
+0.39%
$ 12,719 $ 568,635
Jun 7, 11 PM $ 84.24
+0.00%
$ 12,669 $ 35.19 million
Jun 7, 10 PM $ 84.24
+0.00%
$ 12,669 $ 35.19 million
Jun 7, 9 PM $ 84.24
+0.00%
$ 12,669 $ 35.19 million
Jun 7, 8 PM $ 84.24
+0.00%
$ 12,669 $ 35.19 million
Jun 7, 7 PM $ 84.24
+0.00%
$ 12,669 $ 35.19 million
Jun 7, 6 PM $ 84.24
+0.00%
$ 12,669 $ 35.19 million
Jun 7, 5 PM $ 84.24
+0.00%
$ 12,669 $ 35.19 million
Jun 7, 4 PM $ 84.24
+0.00%
$ 12,669 $ 35.19 million
Jun 7, 3 PM $ 84.24
+0.00%
$ 12,669 $ 35.19 million
Jun 7, 2 PM $ 84.24
+0.00%
$ 12,669 $ 35.19 million
Jun 7, 1 PM $ 84.24
+0.00%
$ 12,669 $ 35.19 million
Jun 7, 12 PM $ 84.24
+0.00%
$ 12,669 $ 35.19 million