Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PDD Holdings (Reality Tokenized) Historical Data

rPDD Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 17, 10 PM $84.13
+0.00%
$12,652 $850.03 million
Jul 17, 9 PM $84.13
-0.07%
$12,652 $843.96 million
Jul 17, 8 PM $84.19
+0.08%
$12,661 $843.77 million
Jul 17, 7 PM $84.12
-0.61%
$12,651 $733.51 million
Jul 17, 6 PM $84.64
+0.28%
$12,729 $462.89 million
Jul 17, 5 PM $84.42
+0.18%
$12,696 $278.42 million
Jul 17, 4 PM $84.28
+0.58%
$12,675 $97.39 million
Jul 17, 3 PM $83.78
-0.01%
$12,600 $945.28 million
Jul 17, 2 PM $83.79
-0.25%
$12,601 $849.68 million
Jul 17, 1 PM $84
-0.81%
$12,633 $717.85 million
Jul 17, 12 PM $84.69
+0.22%
$12,737 $614.05 million
Jul 17, 11 AM $84.5
+0.08%
$12,708 $608.37 million
Jul 17, 10 AM $84.43
+0.74%
$12,697 $607.49 million
Jul 17, 9 AM $83.81
+0.07%
$12,604 $606.52 million
Jul 17, 8 AM $83.75
-0.24%
$12,595 $604.62 million
Jul 17, 7 AM $83.95
-0.30%
$12,625 $600.24 million
Jul 17, 6 AM $84.2
+0.62%
$12,663 $599.89 million
Jul 17, 5 AM $83.68
-0.55%
$12,585 $598.75 million
Jul 17, 4 AM $84.14
-0.56%
$12,654 $723.66 million
Jul 17, 3 AM $84.61
-0.06%
$12,725 $723.66 million
Jul 17, 2 AM $84.66
-0.79%
$12,732 $723.66 million
Jul 17, 1 AM $85.33
-1.03%
$12,833 $723.66 million
Jul 17, 12 AM $86.22
-0.25%
$12,967 $723.66 million
Jul 16, 11 PM $86.44
-0.16%
$13,000 $723.66 million
Jul 16, 10 PM $86.58
-0.12%
$13,021 $723.13 million
Jul 16, 9 PM $86.68
+0.12%
$13,036 $722.7 million
Jul 16, 8 PM $86.58
-0.14%
$13,021 $722.3 million
Jul 16, 7 PM $86.7
-0.56%
$13,039 $514.84 million
Jul 16, 6 PM $87.18
+0.06%
$13,111 $429.96 million
Jul 16, 5 PM $87.13
+0.23%
$13,104 $382.69 million
Jul 16, 4 PM $86.93
+0.10%
$13,073 $335.71 million
Jul 16, 3 PM $86.84
-0.56%
$13,060 $274.25 million
Jul 16, 2 PM $87.33
+0.13%
$13,134 $215.95 million
Jul 16, 1 PM $87.22
+0.91%
$13,117 $112.09 million
Jul 16, 12 PM $86.43
-0.01%
$12,998 $7.43 million
Jul 16, 11 AM $86.44
-0.09%
$13,000 $6.64 million
Jul 16, 10 AM $86.52
-0.03%
$13,012 $6.16 million
Jul 16, 9 AM $86.55
-0.16%
$13,016 $4.65 million
Jul 16, 8 AM $86.69
+0.43%
$13,037 $3.71 million
Jul 16, 7 AM $86.32
-0.16%
$12,982 $611.37 million
Jul 16, 6 AM $86.46
-0.28%
$13,003 $611.37 million
Jul 16, 5 AM $86.7
+0.31%
$13,039 $611.37 million
Jul 16, 4 AM $86.43
-0.22%
$12,998 $611.37 million
Jul 16, 3 AM $86.62
-0.18%
$13,027 $611.37 million
Jul 16, 2 AM $86.78
+0.36%
$13,051 $619.71 million
Jul 16, 1 AM $86.47
+1.05%
$13,004 $619.71 million
Jul 16, 12 AM $85.57
-0.28%
$12,869 $619.71 million
Jul 15, 11 PM $85.81
-0.22%
$12,905 $619.71 million
Jul 15, 10 PM $86
+0.01%
$12,934 $619.58 million
Jul 15, 9 PM $85.99
-0.01%
$12,932 $619.44 million