PDD Holdings (Reality Tokenized) Historical Data

rPDD Page 4
Download
Date Close Price change Market cap Trading volume
Jul 17, 10 PM $ 84.13
+0.00%
$ 12,652 $ 850.03 million
Jul 17, 9 PM $ 84.13
-0.07%
$ 12,652 $ 843.96 million
Jul 17, 8 PM $ 84.19
+0.08%
$ 12,661 $ 843.77 million
Jul 17, 7 PM $ 84.12
-0.61%
$ 12,651 $ 733.51 million
Jul 17, 6 PM $ 84.64
+0.28%
$ 12,729 $ 462.89 million
Jul 17, 5 PM $ 84.42
+0.18%
$ 12,696 $ 278.42 million
Jul 17, 4 PM $ 84.28
+0.58%
$ 12,675 $ 97.39 million
Jul 17, 3 PM $ 83.78
-0.01%
$ 12,600 $ 945.28 million
Jul 17, 2 PM $ 83.79
-0.25%
$ 12,601 $ 849.68 million
Jul 17, 1 PM $ 84
-0.81%
$ 12,633 $ 717.85 million
Jul 17, 12 PM $ 84.69
+0.22%
$ 12,737 $ 614.05 million
Jul 17, 11 AM $ 84.5
+0.08%
$ 12,708 $ 608.37 million
Jul 17, 10 AM $ 84.43
+0.74%
$ 12,697 $ 607.49 million
Jul 17, 9 AM $ 83.81
+0.07%
$ 12,604 $ 606.52 million
Jul 17, 8 AM $ 83.75
-0.24%
$ 12,595 $ 604.62 million
Jul 17, 7 AM $ 83.95
-0.30%
$ 12,625 $ 600.24 million
Jul 17, 6 AM $ 84.2
+0.62%
$ 12,663 $ 599.89 million
Jul 17, 5 AM $ 83.68
-0.55%
$ 12,585 $ 598.75 million
Jul 17, 4 AM $ 84.14
-0.56%
$ 12,654 $ 723.66 million
Jul 17, 3 AM $ 84.61
-0.06%
$ 12,725 $ 723.66 million
Jul 17, 2 AM $ 84.66
-0.79%
$ 12,732 $ 723.66 million
Jul 17, 1 AM $ 85.33
-1.03%
$ 12,833 $ 723.66 million
Jul 17, 12 AM $ 86.22
-0.25%
$ 12,967 $ 723.66 million
Jul 16, 11 PM $ 86.44
-0.16%
$ 13,000 $ 723.66 million
Jul 16, 10 PM $ 86.58
-0.12%
$ 13,021 $ 723.13 million
Jul 16, 9 PM $ 86.68
+0.12%
$ 13,036 $ 722.7 million
Jul 16, 8 PM $ 86.58
-0.14%
$ 13,021 $ 722.3 million
Jul 16, 7 PM $ 86.7
-0.56%
$ 13,039 $ 514.84 million
Jul 16, 6 PM $ 87.18
+0.06%
$ 13,111 $ 429.96 million
Jul 16, 5 PM $ 87.13
+0.23%
$ 13,104 $ 382.69 million
Jul 16, 4 PM $ 86.93
+0.10%
$ 13,073 $ 335.71 million
Jul 16, 3 PM $ 86.84
-0.56%
$ 13,060 $ 274.25 million
Jul 16, 2 PM $ 87.33
+0.13%
$ 13,134 $ 215.95 million
Jul 16, 1 PM $ 87.22
+0.91%
$ 13,117 $ 112.09 million
Jul 16, 12 PM $ 86.43
-0.01%
$ 12,998 $ 7.43 million
Jul 16, 11 AM $ 86.44
-0.09%
$ 13,000 $ 6.64 million
Jul 16, 10 AM $ 86.52
-0.03%
$ 13,012 $ 6.16 million
Jul 16, 9 AM $ 86.55
-0.16%
$ 13,016 $ 4.65 million
Jul 16, 8 AM $ 86.69
+0.43%
$ 13,037 $ 3.71 million
Jul 16, 7 AM $ 86.32
-0.16%
$ 12,982 $ 611.37 million
Jul 16, 6 AM $ 86.46
-0.28%
$ 13,003 $ 611.37 million
Jul 16, 5 AM $ 86.7
+0.31%
$ 13,039 $ 611.37 million
Jul 16, 4 AM $ 86.43
-0.22%
$ 12,998 $ 611.37 million
Jul 16, 3 AM $ 86.62
-0.18%
$ 13,027 $ 611.37 million
Jul 16, 2 AM $ 86.78
+0.36%
$ 13,051 $ 619.71 million
Jul 16, 1 AM $ 86.47
+1.05%
$ 13,004 $ 619.71 million
Jul 16, 12 AM $ 85.57
-0.28%
$ 12,869 $ 619.71 million
Jul 15, 11 PM $ 85.81
-0.22%
$ 12,905 $ 619.71 million
Jul 15, 10 PM $ 86
+0.01%
$ 12,934 $ 619.58 million
Jul 15, 9 PM $ 85.99
-0.01%
$ 12,932 $ 619.44 million