PDD Holdings (Reality Tokenized) Historical Data

rPDD Page 5
Download
Date Close Price change Market cap Trading volume
Jun 7, 12 PM $ 84.24
+0.00%
$ 12,669 $ 35.19 million
Jun 7, 11 AM $ 84.24
+0.00%
$ 12,669 $ 35.19 million
Jun 7, 10 AM $ 84.24
+0.00%
$ 12,669 $ 35.19 million
Jun 7, 9 AM $ 84.24
+0.00%
$ 12,669 $ 35.19 million
Jun 7, 8 AM $ 84.24
+0.00%
$ 12,669 $ 35.19 million
Jun 7, 7 AM $ 84.24
+0.00%
$ 12,669 $ 35.19 million
Jun 7, 6 AM $ 84.24
+0.00%
$ 12,669 $ 35.19 million
Jun 7, 5 AM $ 84.24
+0.00%
$ 12,669 $ 35.19 million
Jun 7, 4 AM $ 84.24
+0.00%
$ 12,669 $ 35.19 million
Jun 7, 3 AM $ 84.24
+0.00%
$ 12,669 $ 634.89 million
Jun 7, 2 AM $ 84.24
+0.00%
$ 12,669 $ 634.89 million
Jun 7, 1 AM $ 84.24
+0.00%
$ 12,669 $ 634.89 million
Jun 7, 12 AM $ 84.24
+0.00%
$ 12,669 $ 634.89 million
Jun 6, 11 PM $ 84.24
+0.00%
$ 12,669 $ 634.89 million
Jun 6, 10 PM $ 84.24
+0.00%
$ 12,669 $ 634.89 million
Jun 6, 9 PM $ 84.24
+0.00%
$ 12,669 $ 634.89 million
Jun 6, 8 PM $ 84.24
+0.00%
$ 12,669 $ 634.89 million
Jun 6, 7 PM $ 84.24
+0.00%
$ 12,669 $ 634.89 million
Jun 6, 6 PM $ 84.24
+0.00%
$ 12,669 $ 634.89 million
Jun 6, 5 PM $ 84.24
+0.00%
$ 12,669 $ 634.89 million
Jun 6, 4 PM $ 84.24
+0.00%
$ 12,669 $ 634.89 million
Jun 6, 3 PM $ 84.24
+0.00%
$ 12,669 $ 634.89 million
Jun 6, 2 PM $ 84.24
+0.00%
$ 12,669 $ 634.89 million
Jun 6, 1 PM $ 84.24
+0.00%
$ 12,669 $ 634.89 million
Jun 6, 12 PM $ 84.24
+0.00%
$ 12,669 $ 634.89 million
Jun 6, 11 AM $ 84.24
+0.00%
$ 12,669 $ 634.89 million
Jun 6, 10 AM $ 84.24
+0.00%
$ 12,669 $ 634.89 million
Jun 6, 9 AM $ 84.24
+0.00%
$ 12,669 $ 634.89 million
Jun 6, 8 AM $ 84.24
+0.00%
$ 12,669 $ 634.89 million
Jun 6, 7 AM $ 84.24
+0.00%
$ 12,669 $ 634.89 million
Jun 6, 6 AM $ 84.24
+0.00%
$ 12,669 $ 634.89 million
Jun 6, 5 AM $ 84.24
+0.00%
$ 12,669 $ 634.89 million
Jun 6, 4 AM $ 84.24
+0.00%
$ 12,669 $ 634.89 million
Jun 6, 3 AM $ 84.24
+0.00%
$ 12,669 $ 634.89 million
Jun 6, 2 AM $ 84.24
+0.00%
$ 12,669 $ 634.89 million
Jun 6, 1 AM $ 84.24
+0.00%
$ 12,669 $ 634.87 million
Jun 6, 12 AM $ 84.24
+0.00%
$ 12,669 $ 634.87 million
Jun 5, 11 PM $ 84.24
-0.51%
$ 12,669 $ 634.67 million
Jun 5, 10 PM $ 84.67
-0.17%
$ 12,734 $ 633.44 million
Jun 5, 9 PM $ 84.81
+0.05%
$ 12,755 $ 632.14 million
Jun 5, 8 PM $ 84.77
-0.36%
$ 12,749 $ 623.03 million
Jun 5, 7 PM $ 85.08
-0.13%
$ 12,795 $ 521.69 million
Jun 5, 6 PM $ 85.2
-0.19%
$ 12,813 $ 417.03 million
Jun 5, 5 PM $ 85.36
-0.22%
$ 12,837 $ 372.3 million
Jun 5, 4 PM $ 85.55
-0.16%
$ 12,866 $ 332.86 million
Jun 5, 3 PM $ 85.7
-0.41%
$ 12,888 $ 277.04 million
Jun 5, 2 PM $ 86.06
-0.36%
$ 12,943 $ 199.53 million
Jun 5, 1 PM $ 86.36
+1.64%
$ 12,988 $ 102.56 million
Jun 5, 12 PM $ 84.97
-0.09%
$ 12,779 $ 6.24 million
Jun 5, 11 AM $ 85.05
+0.15%
$ 12,791 $ 5.55 million