PDD Holdings (Reality Tokenized) Historical Data

rPDD Page 5
Download
Date Close Price change Market cap Trading volume
Jul 15, 8 PM $ 86
+0.28%
$ 12,934 $ 619.24 million
Jul 15, 7 PM $ 85.75
-0.45%
$ 12,896 $ 522.19 million
Jul 15, 6 PM $ 86.14
-0.44%
$ 12,955 $ 442.55 million
Jul 15, 5 PM $ 86.52
-0.30%
$ 13,012 $ 418.59 million
Jul 15, 4 PM $ 86.78
+0.10%
$ 13,051 $ 391.72 million
Jul 15, 3 PM $ 86.69
-0.26%
$ 13,037 $ 341.69 million
Jul 15, 2 PM $ 86.91
+0.60%
$ 13,070 $ 242.83 million
Jul 15, 1 PM $ 86.39
+2.74%
$ 12,992 $ 126.92 million
Jul 15, 12 PM $ 84.09
-0.12%
$ 12,646 $ 7.54 million
Jul 15, 11 AM $ 84.19
-0.05%
$ 12,661 $ 6.38 million
Jul 15, 10 AM $ 84.23
-0.37%
$ 12,667 $ 5.57 million
Jul 15, 9 AM $ 84.54
-0.08%
$ 12,714 $ 5.1 million
Jul 15, 8 AM $ 84.61
-0.45%
$ 12,725 $ 3.83 million
Jul 15, 7 AM $ 84.99
-0.13%
$ 12,782 $ 738 million
Jul 15, 6 AM $ 85.1
-0.06%
$ 12,798 $ 738 million
Jul 15, 5 AM $ 85.15
+0.26%
$ 12,806 $ 738 million
Jul 15, 4 AM $ 84.93
-0.25%
$ 12,773 $ 738 million
Jul 15, 3 AM $ 85.14
+0.76%
$ 12,804 $ 738 million
Jul 15, 2 AM $ 84.5
+0.56%
$ 12,708 $ 738 million
Jul 15, 1 AM $ 84.03
+0.32%
$ 12,637 $ 738 million
Jul 15, 12 AM $ 83.76
-0.49%
$ 12,597 $ 738 million
Jul 14, 11 PM $ 84.17
-0.09%
$ 12,658 $ 737.99 million
Jul 14, 10 PM $ 84.25
+0.00%
$ 12,670 $ 737.97 million
Jul 14, 9 PM $ 84.25
+0.05%
$ 12,670 $ 737.91 million
Jul 14, 8 PM $ 84.21
+0.37%
$ 12,664 $ 737.8 million
Jul 14, 7 PM $ 83.9
+0.02%
$ 12,618 $ 596.16 million
Jul 14, 6 PM $ 83.88
-0.26%
$ 12,615 $ 246.03 million
Jul 14, 5 PM $ 84.11
-0.08%
$ 12,649 $ 225.7 million
Jul 14, 4 PM $ 84.18
-0.13%
$ 12,660 $ 202.95 million
Jul 14, 3 PM $ 84.29
-0.47%
$ 12,676 $ 165.99 million
Jul 14, 2 PM $ 84.67
-0.02%
$ 12,734 $ 99.45 million
Jul 14, 1 PM $ 84.68
+0.14%
$ 12,735 $ 35.95 million
Jul 14, 12 PM $ 84.56
+0.86%
$ 12,717 $ 6.59 million
Jul 14, 11 AM $ 83.84
+0.02%
$ 12,609 $ 5.69 million
Jul 14, 10 AM $ 83.82
+0.00%
$ 12,606 $ 5.31 million
Jul 14, 9 AM $ 83.82
-0.10%
$ 12,606 $ 5.18 million
Jul 14, 8 AM $ 83.9
-0.45%
$ 12,618 $ 5 million
Jul 14, 7 AM $ 84.28
+0.84%
$ 12,675 $ 681.63 million
Jul 14, 6 AM $ 83.58
-0.23%
$ 12,570 $ 681.63 million
Jul 14, 5 AM $ 83.77
+0.23%
$ 12,598 $ 681.63 million
Jul 14, 4 AM $ 83.58
+0.22%
$ 12,570 $ 681.63 million
Jul 14, 3 AM $ 83.4
-0.49%
$ 12,543 $ 681.63 million
Jul 14, 2 AM $ 83.81
-0.10%
$ 12,604 $ 681.63 million
Jul 14, 1 AM $ 83.89
-1.14%
$ 12,616 $ 681.63 million
Jul 14, 12 AM $ 84.86
-0.22%
$ 12,762 $ 681.63 million
Jul 13, 11 PM $ 85.05
+0.46%
$ 12,791 $ 681.6 million
Jul 13, 10 PM $ 84.66
+0.30%
$ 12,732 $ 680.61 million
Jul 13, 9 PM $ 84.41
+0.00%
$ 12,694 $ 680.05 million
Jul 13, 8 PM $ 84.41
-0.20%
$ 12,694 $ 679.71 million
Jul 13, 7 PM $ 84.58
-0.21%
$ 12,720 $ 541.25 million