Coinranking
PDD Holdings (Reality Tokenized) Historical Data
rPDD
Page 5
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 15, 8 PM | $86 | +0.28% | ||
| Jul 15, 7 PM | $85.75 | -0.45% | ||
| Jul 15, 6 PM | $86.14 | -0.44% | ||
| Jul 15, 5 PM | $86.52 | -0.30% | ||
| Jul 15, 4 PM | $86.78 | +0.10% | ||
| Jul 15, 3 PM | $86.69 | -0.26% | ||
| Jul 15, 2 PM | $86.91 | +0.60% | ||
| Jul 15, 1 PM | $86.39 | +2.74% | ||
| Jul 15, 12 PM | $84.09 | -0.12% | ||
| Jul 15, 11 AM | $84.19 | -0.05% | ||
| Jul 15, 10 AM | $84.23 | -0.37% | ||
| Jul 15, 9 AM | $84.54 | -0.08% | ||
| Jul 15, 8 AM | $84.61 | -0.45% | ||
| Jul 15, 7 AM | $84.99 | -0.13% | ||
| Jul 15, 6 AM | $85.1 | -0.06% | ||
| Jul 15, 5 AM | $85.15 | +0.26% | ||
| Jul 15, 4 AM | $84.93 | -0.25% | ||
| Jul 15, 3 AM | $85.14 | +0.76% | ||
| Jul 15, 2 AM | $84.5 | +0.56% | ||
| Jul 15, 1 AM | $84.03 | +0.32% | ||
| Jul 15, 12 AM | $83.76 | -0.49% | ||
| Jul 14, 11 PM | $84.17 | -0.09% | ||
| Jul 14, 10 PM | $84.25 | +0.00% | ||
| Jul 14, 9 PM | $84.25 | +0.05% | ||
| Jul 14, 8 PM | $84.21 | +0.37% | ||
| Jul 14, 7 PM | $83.9 | +0.02% | ||
| Jul 14, 6 PM | $83.88 | -0.26% | ||
| Jul 14, 5 PM | $84.11 | -0.08% | ||
| Jul 14, 4 PM | $84.18 | -0.13% | ||
| Jul 14, 3 PM | $84.29 | -0.47% | ||
| Jul 14, 2 PM | $84.67 | -0.02% | ||
| Jul 14, 1 PM | $84.68 | +0.14% | ||
| Jul 14, 12 PM | $84.56 | +0.86% | ||
| Jul 14, 11 AM | $83.84 | +0.02% | ||
| Jul 14, 10 AM | $83.82 | +0.00% | ||
| Jul 14, 9 AM | $83.82 | -0.10% | ||
| Jul 14, 8 AM | $83.9 | -0.45% | ||
| Jul 14, 7 AM | $84.28 | +0.84% | ||
| Jul 14, 6 AM | $83.58 | -0.23% | ||
| Jul 14, 5 AM | $83.77 | +0.23% | ||
| Jul 14, 4 AM | $83.58 | +0.22% | ||
| Jul 14, 3 AM | $83.4 | -0.49% | ||
| Jul 14, 2 AM | $83.81 | -0.10% | ||
| Jul 14, 1 AM | $83.89 | -1.14% | ||
| Jul 14, 12 AM | $84.86 | -0.22% | ||
| Jul 13, 11 PM | $85.05 | +0.46% | ||
| Jul 13, 10 PM | $84.66 | +0.30% | ||
| Jul 13, 9 PM | $84.41 | +0.00% | ||
| Jul 13, 8 PM | $84.41 | -0.20% | ||
| Jul 13, 7 PM | $84.58 | -0.21% | ||