PDD Holdings (Reality Tokenized) Historical Data

rPDD Page 6
Download
Date Close Price change Market cap Trading volume
Jul 13, 6 PM $ 84.76
+0.07%
$ 12,747 $ 491.31 million
Jul 13, 5 PM $ 84.7
+0.02%
$ 12,738 $ 214.82 million
Jul 13, 4 PM $ 84.68
+0.12%
$ 12,735 $ 191.7 million
Jul 13, 3 PM $ 84.58
-0.34%
$ 12,720 $ 158.42 million
Jul 13, 2 PM $ 84.87
+0.08%
$ 12,764 $ 115.94 million
Jul 13, 1 PM $ 84.81
+0.77%
$ 12,755 $ 57.48 million
Jul 13, 12 PM $ 84.16
-0.05%
$ 12,657 $ 6.63 million
Jul 13, 11 AM $ 84.2
-0.07%
$ 12,663 $ 6.32 million
Jul 13, 10 AM $ 84.26
-0.15%
$ 12,672 $ 5.93 million
Jul 13, 9 AM $ 84.39
+0.05%
$ 12,691 $ 5.78 million
Jul 13, 8 AM $ 84.35
+0.07%
$ 12,685 $ 4.65 million
Jul 13, 7 AM $ 84.22
+0.27%
$ 12,666 $ 4.14 million
Jul 13, 6 AM $ 83.99
-0.33%
$ 12,631 $ 2.87 million
Jul 13, 5 AM $ 84.27
-0.22%
$ 12,673 $ 2.6 million
Jul 13, 4 AM $ 84.46
-0.05%
$ 12,702 $ 2.04 million
Jul 13, 3 AM $ 84.5
-0.80%
$ 12,708 $ 1.86 million
Jul 13, 2 AM $ 85.18
-0.02%
$ 12,810 $ 1.2 million
Jul 13, 1 AM $ 85.2
+0.13%
$ 12,813 $ 523,987
Jul 13, 12 AM $ 85.09
-0.15%
$ 12,797 $ 126,551
Jul 12, 11 PM $ 85.22
+0.00%
$ 12,816 $ 331.53 million
Jul 12, 10 PM $ 85.22
+0.00%
$ 12,816 $ 331.53 million
Jul 12, 9 PM $ 85.22
+0.00%
$ 12,816 $ 331.53 million
Jul 12, 8 PM $ 85.22
+0.00%
$ 12,816 $ 331.53 million
Jul 12, 7 PM $ 85.22
+0.00%
$ 12,816 $ 331.53 million
Jul 12, 6 PM $ 85.22
+0.00%
$ 12,816 $ 331.53 million
Jul 12, 5 PM $ 85.22
+0.00%
$ 12,816 $ 331.53 million
Jul 12, 4 PM $ 85.22
+0.00%
$ 12,816 $ 331.53 million
Jul 12, 3 PM $ 85.22
+0.00%
$ 12,816 $ 331.53 million
Jul 12, 2 PM $ 85.22
+0.00%
$ 12,816 $ 331.53 million
Jul 12, 1 PM $ 85.22
+0.00%
$ 12,816 $ 331.53 million
Jul 12, 12 PM $ 85.22
+0.00%
$ 12,816 $ 331.53 million
Jul 12, 11 AM $ 85.22
+0.00%
$ 12,816 $ 331.53 million
Jul 12, 10 AM $ 85.22
+0.00%
$ 12,816 $ 331.53 million
Jul 12, 9 AM $ 85.22
+0.00%
$ 12,816 $ 331.53 million
Jul 12, 8 AM $ 85.22
+0.00%
$ 12,816 $ 331.53 million
Jul 12, 7 AM $ 85.22
+0.00%
$ 12,816 $ 331.53 million
Jul 12, 6 AM $ 85.22
+0.00%
$ 12,816 $ 331.53 million
Jul 12, 5 AM $ 85.22
+0.00%
$ 12,816 $ 331.53 million
Jul 12, 4 AM $ 85.22
+0.00%
$ 12,816 $ 331.53 million
Jul 12, 3 AM $ 85.22
+0.00%
$ 12,816 $ 368.73 million
Jul 12, 2 AM $ 85.22
+0.00%
$ 12,816 $ 368.73 million
Jul 12, 1 AM $ 85.22
+0.00%
$ 12,816 $ 368.73 million
Jul 12, 12 AM $ 85.22
+0.00%
$ 12,816 $ 368.73 million
Jul 11, 11 PM $ 85.22
+0.00%
$ 12,816 $ 368.73 million
Jul 11, 10 PM $ 85.22
+0.00%
$ 12,816 $ 368.73 million
Jul 11, 9 PM $ 85.22
+0.00%
$ 12,816 $ 368.73 million
Jul 11, 8 PM $ 85.22
+0.00%
$ 12,816 $ 368.73 million
Jul 11, 7 PM $ 85.22
+0.00%
$ 12,816 $ 368.73 million
Jul 11, 6 PM $ 85.22
+0.00%
$ 12,816 $ 368.73 million
Jul 11, 5 PM $ 85.22
+0.00%
$ 12,816 $ 368.73 million