Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PDD Holdings (Reality Tokenized) Historical Data

rPDD Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 13, 6 PM $84.76
+0.07%
$12,747 $491.31 million
Jul 13, 5 PM $84.7
+0.02%
$12,738 $214.82 million
Jul 13, 4 PM $84.68
+0.12%
$12,735 $191.7 million
Jul 13, 3 PM $84.58
-0.34%
$12,720 $158.42 million
Jul 13, 2 PM $84.87
+0.08%
$12,764 $115.94 million
Jul 13, 1 PM $84.81
+0.77%
$12,755 $57.48 million
Jul 13, 12 PM $84.16
-0.05%
$12,657 $6.63 million
Jul 13, 11 AM $84.2
-0.07%
$12,663 $6.32 million
Jul 13, 10 AM $84.26
-0.15%
$12,672 $5.93 million
Jul 13, 9 AM $84.39
+0.05%
$12,691 $5.78 million
Jul 13, 8 AM $84.35
+0.07%
$12,685 $4.65 million
Jul 13, 7 AM $84.22
+0.27%
$12,666 $4.14 million
Jul 13, 6 AM $83.99
-0.33%
$12,631 $2.87 million
Jul 13, 5 AM $84.27
-0.22%
$12,673 $2.6 million
Jul 13, 4 AM $84.46
-0.05%
$12,702 $2.04 million
Jul 13, 3 AM $84.5
-0.80%
$12,708 $1.86 million
Jul 13, 2 AM $85.18
-0.02%
$12,810 $1.2 million
Jul 13, 1 AM $85.2
+0.13%
$12,813 $523,987
Jul 13, 12 AM $85.09
-0.15%
$12,797 $126,551
Jul 12, 11 PM $85.22
+0.00%
$12,816 $331.53 million
Jul 12, 10 PM $85.22
+0.00%
$12,816 $331.53 million
Jul 12, 9 PM $85.22
+0.00%
$12,816 $331.53 million
Jul 12, 8 PM $85.22
+0.00%
$12,816 $331.53 million
Jul 12, 7 PM $85.22
+0.00%
$12,816 $331.53 million
Jul 12, 6 PM $85.22
+0.00%
$12,816 $331.53 million
Jul 12, 5 PM $85.22
+0.00%
$12,816 $331.53 million
Jul 12, 4 PM $85.22
+0.00%
$12,816 $331.53 million
Jul 12, 3 PM $85.22
+0.00%
$12,816 $331.53 million
Jul 12, 2 PM $85.22
+0.00%
$12,816 $331.53 million
Jul 12, 1 PM $85.22
+0.00%
$12,816 $331.53 million
Jul 12, 12 PM $85.22
+0.00%
$12,816 $331.53 million
Jul 12, 11 AM $85.22
+0.00%
$12,816 $331.53 million
Jul 12, 10 AM $85.22
+0.00%
$12,816 $331.53 million
Jul 12, 9 AM $85.22
+0.00%
$12,816 $331.53 million
Jul 12, 8 AM $85.22
+0.00%
$12,816 $331.53 million
Jul 12, 7 AM $85.22
+0.00%
$12,816 $331.53 million
Jul 12, 6 AM $85.22
+0.00%
$12,816 $331.53 million
Jul 12, 5 AM $85.22
+0.00%
$12,816 $331.53 million
Jul 12, 4 AM $85.22
+0.00%
$12,816 $331.53 million
Jul 12, 3 AM $85.22
+0.00%
$12,816 $368.73 million
Jul 12, 2 AM $85.22
+0.00%
$12,816 $368.73 million
Jul 12, 1 AM $85.22
+0.00%
$12,816 $368.73 million
Jul 12, 12 AM $85.22
+0.00%
$12,816 $368.73 million
Jul 11, 11 PM $85.22
+0.00%
$12,816 $368.73 million
Jul 11, 10 PM $85.22
+0.00%
$12,816 $368.73 million
Jul 11, 9 PM $85.22
+0.00%
$12,816 $368.73 million
Jul 11, 8 PM $85.22
+0.00%
$12,816 $368.73 million
Jul 11, 7 PM $85.22
+0.00%
$12,816 $368.73 million
Jul 11, 6 PM $85.22
+0.00%
$12,816 $368.73 million
Jul 11, 5 PM $85.22
+0.00%
$12,816 $368.73 million