PDD Holdings (Reality Tokenized) Historical Data

rPDD Page 7
Download
Date Close Price change Market cap Trading volume
Jul 11, 4 PM $ 85.22
+0.00%
$ 12,816 $ 368.73 million
Jul 11, 3 PM $ 85.22
+0.00%
$ 12,816 $ 368.73 million
Jul 11, 2 PM $ 85.22
+0.00%
$ 12,816 $ 368.73 million
Jul 11, 1 PM $ 85.22
+0.00%
$ 12,816 $ 368.73 million
Jul 11, 12 PM $ 85.22
+0.00%
$ 12,816 $ 368.73 million
Jul 11, 11 AM $ 85.22
+0.00%
$ 12,816 $ 368.73 million
Jul 11, 10 AM $ 85.22
+0.00%
$ 12,816 $ 368.73 million
Jul 11, 9 AM $ 85.22
+0.00%
$ 12,816 $ 368.73 million
Jul 11, 8 AM $ 85.22
+0.00%
$ 12,816 $ 368.73 million
Jul 11, 7 AM $ 85.22
+0.00%
$ 12,816 $ 368.73 million
Jul 11, 6 AM $ 85.22
+0.00%
$ 12,816 $ 368.73 million
Jul 11, 5 AM $ 85.22
+0.00%
$ 12,816 $ 368.73 million
Jul 11, 4 AM $ 85.22
+0.00%
$ 12,816 $ 368.73 million
Jul 11, 3 AM $ 85.22
+0.00%
$ 12,816 $ 368.73 million
Jul 11, 2 AM $ 85.22
+0.00%
$ 12,816 $ 368.73 million
Jul 11, 1 AM $ 85.22
+0.00%
$ 12,816 $ 368.73 million
Jul 11, 12 AM $ 85.22
+0.00%
$ 12,816 $ 368.73 million
Jul 10, 11 PM $ 85.22
+0.11%
$ 12,816 $ 368.73 million
Jul 10, 10 PM $ 85.13
-0.12%
$ 12,803 $ 368.72 million
Jul 10, 9 PM $ 85.23
-0.07%
$ 12,818 $ 368.54 million
Jul 10, 8 PM $ 85.29
+0.20%
$ 12,827 $ 368.47 million
Jul 10, 7 PM $ 85.12
-0.53%
$ 12,801 $ 241.31 million
Jul 10, 6 PM $ 85.57
-0.04%
$ 12,869 $ 200.87 million
Jul 10, 5 PM $ 85.59
-0.40%
$ 12,872 $ 184.13 million
Jul 10, 4 PM $ 85.93
-0.20%
$ 12,923 $ 169.13 million
Jul 10, 3 PM $ 86.1
-0.58%
$ 12,949 $ 128.54 million
Jul 10, 2 PM $ 86.6
-0.92%
$ 13,024 $ 100.37 million
Jul 10, 1 PM $ 87.41
+1.45%
$ 13,146 $ 49.83 million
Jul 10, 12 PM $ 86.16
+0.41%
$ 12,958 $ 4.51 million
Jul 10, 11 AM $ 85.81
+0.15%
$ 12,905 $ 3.86 million
Jul 10, 10 AM $ 85.68
+0.07%
$ 12,885 $ 3.54 million
Jul 10, 9 AM $ 85.62
+0.00%
$ 12,876 $ 2.96 million
Jul 10, 8 AM $ 85.62
+0.27%
$ 12,876 $ 2.84 million
Jul 10, 7 AM $ 85.39
-0.14%
$ 12,842 $ 394.91 million
Jul 10, 6 AM $ 85.51
-0.22%
$ 12,860 $ 394.91 million
Jul 10, 5 AM $ 85.7
-0.22%
$ 12,888 $ 394.91 million
Jul 10, 4 AM $ 85.9
-0.08%
$ 12,919 $ 394.91 million
Jul 10, 3 AM $ 85.97
-0.01%
$ 12,929 $ 394.91 million
Jul 10, 2 AM $ 85.98
+0.29%
$ 12,931 $ 394.91 million
Jul 10, 1 AM $ 85.73
+0.05%
$ 12,893 $ 394.91 million
Jul 10, 12 AM $ 85.69
-0.23%
$ 12,887 $ 394.91 million
Jul 9, 11 PM $ 85.89
+0.12%
$ 12,917 $ 394.83 million
Jul 9, 10 PM $ 85.79
+0.00%
$ 12,902 $ 394.43 million
Jul 9, 9 PM $ 85.79
+0.34%
$ 12,902 $ 394.3 million
Jul 9, 8 PM $ 85.5
-0.48%
$ 12,858 $ 392.61 million
Jul 9, 7 PM $ 85.89
+0.10%
$ 12,917 $ 289.85 million
Jul 9, 6 PM $ 85.8
-0.02%
$ 12,904 $ 244.32 million
Jul 9, 5 PM $ 85.82
+0.16%
$ 12,907 $ 217.63 million
Jul 9, 4 PM $ 85.68
+0.06%
$ 12,885 $ 195.65 million
Jul 9, 3 PM $ 85.63
+0.02%
$ 12,878 $ 169.85 million