Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PDD Holdings (Reality Tokenized) Historical Data

rPDD Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 11, 4 PM $85.22
+0.00%
$12,816 $368.73 million
Jul 11, 3 PM $85.22
+0.00%
$12,816 $368.73 million
Jul 11, 2 PM $85.22
+0.00%
$12,816 $368.73 million
Jul 11, 1 PM $85.22
+0.00%
$12,816 $368.73 million
Jul 11, 12 PM $85.22
+0.00%
$12,816 $368.73 million
Jul 11, 11 AM $85.22
+0.00%
$12,816 $368.73 million
Jul 11, 10 AM $85.22
+0.00%
$12,816 $368.73 million
Jul 11, 9 AM $85.22
+0.00%
$12,816 $368.73 million
Jul 11, 8 AM $85.22
+0.00%
$12,816 $368.73 million
Jul 11, 7 AM $85.22
+0.00%
$12,816 $368.73 million
Jul 11, 6 AM $85.22
+0.00%
$12,816 $368.73 million
Jul 11, 5 AM $85.22
+0.00%
$12,816 $368.73 million
Jul 11, 4 AM $85.22
+0.00%
$12,816 $368.73 million
Jul 11, 3 AM $85.22
+0.00%
$12,816 $368.73 million
Jul 11, 2 AM $85.22
+0.00%
$12,816 $368.73 million
Jul 11, 1 AM $85.22
+0.00%
$12,816 $368.73 million
Jul 11, 12 AM $85.22
+0.00%
$12,816 $368.73 million
Jul 10, 11 PM $85.22
+0.11%
$12,816 $368.73 million
Jul 10, 10 PM $85.13
-0.12%
$12,803 $368.72 million
Jul 10, 9 PM $85.23
-0.07%
$12,818 $368.54 million
Jul 10, 8 PM $85.29
+0.20%
$12,827 $368.47 million
Jul 10, 7 PM $85.12
-0.53%
$12,801 $241.31 million
Jul 10, 6 PM $85.57
-0.04%
$12,869 $200.87 million
Jul 10, 5 PM $85.59
-0.40%
$12,872 $184.13 million
Jul 10, 4 PM $85.93
-0.20%
$12,923 $169.13 million
Jul 10, 3 PM $86.1
-0.58%
$12,949 $128.54 million
Jul 10, 2 PM $86.6
-0.92%
$13,024 $100.37 million
Jul 10, 1 PM $87.41
+1.45%
$13,146 $49.83 million
Jul 10, 12 PM $86.16
+0.41%
$12,958 $4.51 million
Jul 10, 11 AM $85.81
+0.15%
$12,905 $3.86 million
Jul 10, 10 AM $85.68
+0.07%
$12,885 $3.54 million
Jul 10, 9 AM $85.62
+0.00%
$12,876 $2.96 million
Jul 10, 8 AM $85.62
+0.27%
$12,876 $2.84 million
Jul 10, 7 AM $85.39
-0.14%
$12,842 $394.91 million
Jul 10, 6 AM $85.51
-0.22%
$12,860 $394.91 million
Jul 10, 5 AM $85.7
-0.22%
$12,888 $394.91 million
Jul 10, 4 AM $85.9
-0.08%
$12,919 $394.91 million
Jul 10, 3 AM $85.97
-0.01%
$12,929 $394.91 million
Jul 10, 2 AM $85.98
+0.29%
$12,931 $394.91 million
Jul 10, 1 AM $85.73
+0.05%
$12,893 $394.91 million
Jul 10, 12 AM $85.69
-0.23%
$12,887 $394.91 million
Jul 9, 11 PM $85.89
+0.12%
$12,917 $394.83 million
Jul 9, 10 PM $85.79
+0.00%
$12,902 $394.43 million
Jul 9, 9 PM $85.79
+0.34%
$12,902 $394.3 million
Jul 9, 8 PM $85.5
-0.48%
$12,858 $392.61 million
Jul 9, 7 PM $85.89
+0.10%
$12,917 $289.85 million
Jul 9, 6 PM $85.8
-0.02%
$12,904 $244.32 million
Jul 9, 5 PM $85.82
+0.16%
$12,907 $217.63 million
Jul 9, 4 PM $85.68
+0.06%
$12,885 $195.65 million
Jul 9, 3 PM $85.63
+0.02%
$12,878 $169.85 million