PDD Holdings (Reality Tokenized) Historical Data

rPDD Page 8
Download
Date Close Price change Market cap Trading volume
Jul 9, 2 PM $ 85.61
+0.98%
$ 12,875 $ 138.38 million
Jul 9, 1 PM $ 84.79
+1.61%
$ 12,752 $ 64.24 million
Jul 9, 12 PM $ 83.45
+0.80%
$ 12,550 $ 12.14 million
Jul 9, 11 AM $ 82.79
+0.00%
$ 12,451 $ 11.29 million
Jul 9, 10 AM $ 82.79
+0.00%
$ 12,451 $ 8.33 million
Jul 9, 9 AM $ 82.79
-0.35%
$ 12,451 $ 7.07 million
Jul 9, 8 AM $ 83.08
-0.12%
$ 12,494 $ 6.5 million
Jul 9, 7 AM $ 83.18
-0.38%
$ 12,510 $ 697.39 million
Jul 9, 6 AM $ 83.5
-0.55%
$ 12,558 $ 697.39 million
Jul 9, 5 AM $ 83.96
-0.29%
$ 12,627 $ 697.39 million
Jul 9, 4 AM $ 84.2
-0.20%
$ 12,663 $ 697.39 million
Jul 9, 3 AM $ 84.41
+0.08%
$ 12,694 $ 697.39 million
Jul 9, 2 AM $ 84.34
-0.51%
$ 12,684 $ 697.37 million
Jul 9, 1 AM $ 84.77
+0.13%
$ 12,749 $ 697.37 million
Jul 9, 12 AM $ 84.66
-0.13%
$ 12,732 $ 697.37 million
Jul 8, 11 PM $ 84.77
+0.00%
$ 12,749 $ 697.33 million
Jul 8, 10 PM $ 84.77
+0.00%
$ 12,749 $ 697.22 million
Jul 8, 9 PM $ 84.77
+0.08%
$ 12,749 $ 696.9 million
Jul 8, 8 PM $ 84.7
-0.06%
$ 12,738 $ 694.07 million
Jul 8, 7 PM $ 84.76
-0.11%
$ 12,747 $ 606.87 million
Jul 8, 6 PM $ 84.85
+0.04%
$ 12,761 $ 490.12 million
Jul 8, 5 PM $ 84.82
-0.01%
$ 12,756 $ 462.5 million
Jul 8, 4 PM $ 84.83
+0.44%
$ 12,758 $ 402.02 million
Jul 8, 3 PM $ 84.46
+0.62%
$ 12,702 $ 357.76 million
Jul 8, 2 PM $ 83.94
-0.96%
$ 12,624 $ 280.11 million
Jul 8, 1 PM $ 84.76
+0.90%
$ 12,747 $ 157.8 million
Jul 8, 12 PM $ 84
+0.11%
$ 12,633 $ 20.44 million
Jul 8, 11 AM $ 83.91
+0.25%
$ 12,619 $ 19.04 million
Jul 8, 10 AM $ 83.7
-0.21%
$ 12,588 $ 18.18 million
Jul 8, 9 AM $ 83.88
-0.67%
$ 12,615 $ 16.73 million
Jul 8, 8 AM $ 84.45
-0.28%
$ 12,700 $ 14.67 million
Jul 8, 7 AM $ 84.89
+0.52%
$ 12,767 $ 495.63 million
Jul 8, 6 AM $ 84.47
-0.44%
$ 12,704 $ 495.63 million
Jul 8, 5 AM $ 84.84
+1.10%
$ 12,759 $ 495.63 million
Jul 8, 4 AM $ 83.92
-0.29%
$ 12,621 $ 495.63 million
Jul 8, 3 AM $ 84.16
+1.15%
$ 12,657 $ 495.63 million
Jul 8, 2 AM $ 83.2
+0.12%
$ 12,513 $ 495.63 million
Jul 8, 1 AM $ 83.1
+0.50%
$ 12,497 $ 495.63 million
Jul 8, 12 AM $ 82.69
+0.21%
$ 12,436 $ 495.63 million
Jul 7, 11 PM $ 82.52
+0.07%
$ 12,410 $ 495.52 million
Jul 7, 10 PM $ 82.46
+0.01%
$ 12,401 $ 494.72 million
Jul 7, 9 PM $ 82.45
+0.00%
$ 12,400 $ 494.04 million
Jul 7, 8 PM $ 82.45
-0.12%
$ 12,400 $ 479.25 million
Jul 7, 7 PM $ 82.55
+0.08%
$ 12,415 $ 344.27 million
Jul 7, 6 PM $ 82.48
-0.15%
$ 12,404 $ 295.77 million
Jul 7, 5 PM $ 82.6
+0.34%
$ 12,422 $ 275.56 million
Jul 7, 4 PM $ 82.32
+0.09%
$ 12,380 $ 254.77 million
Jul 7, 3 PM $ 82.25
-0.94%
$ 12,370 $ 217.91 million
Jul 7, 2 PM $ 83.03
-0.81%
$ 12,487 $ 165.32 million
Jul 7, 1 PM $ 83.71
+0.90%
$ 12,589 $ 83.16 million